CollectAI

close-she_stocks

2025/10/10

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHE Ping An Bank Co. Ltd 20251010 0 11.37 11.49 11.36 11.43 108794775 11.1969 up up correct
000002.SHE China Vanke Co. Ltd 20251010 0 6.72 6.89 6.72 6.75 154834035 6.75 up up correct
000004.SHE Shenzhen GuoHua Network Security Technology Co. Ltd 20251010 0 11.8 12.26 11.69 12.26 16258195 12.26 up up correct
000006.SHE Shenzhen Zhenye (Group) Co.Ltd 20251010 0 10.74 11.94 10.68 11.94 113448260 11.94 up down incorrect
000007.SHE Shenzhen Quanxinhao Co. Ltd 20251010 0 7.37 7.45 7.26 7.33 8239850 7.33 down down correct
000008.SHE China High 20251010 0 2.86 2.9 2.84 2.9 59935380 2.9 up down incorrect
000009.SHE China Baoan Group Co. Ltd 20251010 0 12.46 12.53 12.08 12.15 85176925 12.15 down up incorrect
000010.SHE Shenzhen Ecobeauty Co. Ltd 20251010 0 4.13 4.17 4 4.07 25388961 4.07 down down correct
000011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20251010 0 9.11 9.67 9.06 9.52 21593618 9.52 up up correct
000012.SHE CSG Holding Co. Ltd 20251010 0 4.67 4.72 4.65 4.71 15509034 4.71 up up correct
000014.SHE Shahe Industrial Co. Ltd 20251010 0 19.98 20.92 19.72 20.3 20870437 20.3 up up correct
000016.SHE Konka Group Co. Ltd 20251010 0 5.4 5.41 5.27 5.28 40669300 5.28 down down correct
000017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20251010 0 6.72 7.24 6.72 7.11 46353880 7.11 up up correct
000019.SHE Shenzhen Cereals Holdings Co. Ltd 20251010 0 6.58 6.76 6.56 6.75 12770743 6.75 up up correct
000020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20251010 0 14.43 15.14 14.29 14.86 12123802 14.86 up up correct
000021.SHE Shenzhen Kaifa Technology Co. Ltd 20251010 0 29.89 32.94 28.21 31.72 385886082 31.72 up up correct
000025.SHE Shenzhen Tellus Holding Co. Ltd 20251010 0 17.8 18.17 17.57 18.06 12667200 18.06 up down incorrect
000026.SHE FIYTA Precision Technology Co. Ltd 20251010 0 16.32 16.68 16.28 16.45 4087100 16.45 up up correct
000027.SHE Shenzhen Energy Group Co. Ltd 20251010 0 6.88 6.95 6.83 6.89 40621750 6.89 up up correct
000028.SHE China National Accord Medicines Corporation Ltd 20251010 0 25.18 25.46 25.15 25.38 3067710 25.38 up up correct
000029.SHE Shenzhen Special Economic Zone Real Estate & Properties (Group) Co. Ltd 20251010 0 29.51 30.35 29.18 29.56 8803986 29.56 up up correct
000030.SHE FAWER Automotive Parts Limited Company 20251010 0 5.6 5.72 5.58 5.64 10420320 5.64 up up correct
000031.SHE Grandjoy Holdings Group Co. Ltd 20251010 0 3.14 3.24 3.13 3.22 31030103 3.22 up up correct
000032.SHE Shenzhen SED Industry Co. Ltd 20251010 0 22.23 22.43 21.55 21.59 19758460 21.59 down down correct
000034.SHE Digital China Group Co. Ltd 20251010 0 45.65 45.65 43.75 43.86 33909933 43.86 down up incorrect
000035.SHE China Tianying Inc 20251010 0 5.74 6.08 5.68 5.91 132188349 5.91 up down incorrect
000036.SHE China Union Holdings Ltd 20251010 0 4.19 4.41 4.15 4.37 36693503 4.37 up up correct
000037.SHE Shenzhen Nanshan Power Co. Ltd 20251010 0 8.63 8.86 8.56 8.83 8305745 8.83 up up correct
000039.SHE China International Marine Containers (Group) Co. Ltd 20251010 0 8.35 8.5 8.31 8.38 60900835 8.38 up up correct
000042.SHE Shenzhen Centralcon Investment Holding Co. Ltd 20251010 0 8.13 8.47 8.13 8.39 8176500 8.39 up up correct
000045.SHE Shenzhen Textile (Holdings) Co. Ltd 20251010 0 12.48 13.8 12.36 13.5 41063600 13.5 up up correct
000048.SHE Shenzhen Kingkey Smart Agriculture Times Co.Ltd 20251010 0 16.8 16.95 16.62 16.83 12465544 16.83 up up correct
000049.SHE Shenzhen Desay Battery Technology Co. Ltd 20251010 0 29.06 29.06 27.66 27.7 20938170 27.7 down down correct
000050.SHE Tianma Microelectronics Co. Ltd 20251010 0 10.07 10.17 9.86 9.95 28598317 9.95 down down correct
000055.SHE China Fangda Group Co. Ltd 20251010 0 4.27 4.35 4.25 4.33 14300653 4.33 up up correct
000056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20251010 0 2.12 2.57 2.12 2.49 172892223 2.49 up up correct
000058.SHE Shenzhen SEG Co. Ltd 20251010 0 9.84 10.82 9.78 10.82 37191385 10.82 up up correct
000059.SHE North Huajin Chemical Industries Co.Ltd 20251010 0 5.12 5.22 5.08 5.19 23366891 5.19 up up correct
000060.SHE Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd 20251010 0 5.95 6.05 5.89 5.92 160239303 5.92 down down correct
000061.SHE Shenzhen Agricultural Products Group Co. Ltd 20251010 0 8.11 8.34 8.07 8.25 25390200 8.25 up up correct
000062.SHE Shenzhen Huaqiang Industry Co. Ltd 20251010 0 28.9 28.9 28.19 28.25 16215057 28.0304 down down correct
000063.SHE ZTE Corporation 20251010 0 51.01 54.09 50 52 490694689 52 up up correct
000065.SHE Norinco International Cooperation Ltd 20251010 0 11.08 11.38 11 11.26 20938045 11.26 up up correct
000066.SHE China Greatwall Technology Group Co. Ltd 20251010 0 17.35 17.36 16.64 16.71 129552903 16.71 down down correct
000068.SHE Shenzhen Huakong Seg Co. Ltd 20251010 0 3.65 3.76 3.62 3.71 19856838 3.71 up up correct
000069.SHE Shenzhen Overseas Chinese Town Co.Ltd 20251010 0 2.56 2.64 2.55 2.61 127538747 2.61 up down incorrect
000070.SHE Shenzhen SDG Information Co. Ltd 20251010 0 10.18 10.21 9.95 9.99 31058971 9.99 down up incorrect
000078.SHE Shenzhen Neptunus Bioengineering Co. Ltd 20251010 0 2.52 2.53 2.49 2.52 18778353 2.52
000088.SHE Shenzhen Yan Tian Port Holdings Co.Ltd 20251010 0 4.43 4.48 4.43 4.47 23992506 4.3818 up up correct
000089.SHE Shenzhen Airport Co. Ltd 20251010 0 6.96 7.11 6.95 7.09 16903357 7.09 up up correct
000090.SHE Shenzhen Tagen Group Co. Ltd 20251010 0 3.6 3.66 3.59 3.65 29630985 3.65 up up correct
000096.SHE Shenzhen Guangju Energy Co. Ltd 20251010 0 11.3 11.69 11.28 11.55 11013802 11.55 up up correct
000099.SHE CITIC Offshore Helicopter Co.Ltd 20251010 0 22.16 23 22.08 22.76 30218540 22.6943 up up correct
000100.SHE TCL Technology Group Corporation 20251010 0 4.49 4.49 4.34 4.36 614764931 4.36 down down correct
000151.SHE China National Complete Plant Import & Export Corporation Limited 20251010 0 12.29 12.45 12.22 12.33 3480408 12.33 up up correct
000153.SHE Anhui Fengyuan Pharmaceutical Co. Ltd 20251010 0 6.44 6.53 6.42 6.51 6262137 6.51 up up correct
000155.SHE Sichuan New Energy Power Company Limited 20251010 0 10.9 10.9 10.67 10.71 33374788 10.54 down down correct
000156.SHE Wasu Media Holding Co.Ltd 20251010 0 7.93 8 7.92 7.98 9456900 7.98 up up correct
000157.SHE Zoomlion Heavy Industry Science and Technology Co. Ltd 20251010 0 8 8.16 7.96 8 91740491 7.8124
000158.SHE Shijiazhuang ChangShan BeiMing Technology Co. Ltd 20251010 0 23 23.01 22.59 22.62 41045492 22.62 down down correct
000159.SHE Xinjiang International Industry Co.Ltd 20251010 0 5.83 5.92 5.79 5.89 18264226 5.89 up up correct
000166.SHE Shenwan Hongyuan Group Co. Ltd 20251010 0 5.37 5.48 5.36 5.42 149272049 5.3838 up down incorrect
000301.SHE Jiangsu Eastern Shenghong Co. Ltd 20251010 0 9.78 10 9.75 9.92 18456436 9.92 up down incorrect
000333.SHE Midea Group Co. Ltd 20251010 0 72.45 73.73 72.1 72.83 43330526 72.3656 up up correct
000338.SHE Weichai Power Co. Ltd 20251010 0 14.37 14.42 14.29 14.31 68120297 13.9577 down down correct
000400.SHE XJ Electric Co. Ltd 20251010 0 26.65 28.15 26.41 28.15 82263601 27.9024 up up correct
000401.SHE Tangshan Jidong Cement Co.Ltd 20251010 0 4.94 5.12 4.93 5.1 31123995 5.1 up down incorrect
000402.SHE Financial Street Holdings Co. Ltd 20251010 0 3.02 3.1 3.01 3.06 49066761 3.06 up down incorrect
000403.SHE Pacific Shuanglin Bio 20251010 0 16.3 16.34 16.23 16.29 7663537 16.29 down up incorrect
000404.SHE Changhong Huayi Compressor Co. Ltd 20251010 0 7.15 7.37 7.15 7.28 15148526 7.28 up up correct
000407.SHE Shandong Shengli Co. Ltd 20251010 0 3.54 3.67 3.53 3.65 32779750 3.6394 up up correct
000408.SHE Zangge Holding Company Limited 20251010 0 61.28 62.8 59.43 60.7 20176215 60.7 down down correct
000409.SHE Yunding Technology Co.Ltd 20251010 0 11.37 11.37 11.25 11.28 7694800 11.28 down down correct
000410.SHE Shenyang Machine Tool Co. Ltd 20251010 0 7.55 7.58 7.42 7.47 29029015 7.47 down down correct
000411.SHE Zhejiang Int'l Group Co.Ltd 20251010 0 11.29 11.51 11.24 11.49 5537060 11.49 up up correct
000415.SHE Bohai Leasing Co. Ltd 20251010 0 3.51 3.57 3.5 3.56 61175944 3.56 up up correct
000417.SHE Hefei Department Store Group Co.Ltd 20251010 0 6.06 6.42 6.04 6.34 50205860 6.34 up up correct
000419.SHE Changsha Tongcheng Holdings Co.Ltd 20251010 0 5.74 5.86 5.73 5.83 6327712 5.83 up up correct
000420.SHE Jilin Chemical Fibre Stock Co.Ltd 20251010 0 4.26 4.35 4.23 4.3 77996592 4.3 up up correct
000421.SHE Nanjing Public Utilities Development Co. Ltd 20251010 0 6.29 6.6 6.29 6.52 30029600 6.52 up up correct
000422.SHE Hubei Yihua Chemical Industry Co. Ltd 20251010 0 14.79 15.26 14.67 15.12 48642833 15.12 up up correct
000423.SHE Dong 20251010 0 47.1 47.5 47.04 47.38 5548969 47.38 up up correct
000425.SHE XCMG Construction Machinery Co. Ltd 20251010 0 11.3 11.46 11.1 11.19 83993508 11.19 down down correct
000426.SHE Inner Mongolia Xingye Mining Co. Ltd 20251010 0 35.74 39.38 35.6 36.3 110508538 36.3 up up correct
000428.SHE Huatian Hotel Group Co.Ltd 20251010 0 3.16 3.21 3.16 3.18 25535904 3.18 up up correct
000429.SHE Guangdong Provincial Expressway Development Co. Ltd 20251010 0 11.08 11.3 11.02 11.22 11618549 11.22 up up correct
000430.SHE Zhang Jia Jie Tourism Group Co. Ltd 20251010 0 7.67 7.83 7.66 7.77 5956848 7.77 up up correct
000488.SHE Shandong Chenming Paper Holdings Limited 20251010 0 2.07 2.09 2.06 2.07 13649600 2.07
000498.SHE Shandong Hi 20251010 0 6.25 6.33 6.21 6.32 23926170 6.2846 up down incorrect
000501.SHE Wuhan Department Store Group Co. Ltd 20251010 0 9.65 9.76 9.61 9.65 12238200 9.5582
000503.SHE China Reform Health Management and Services Group Co. Ltd 20251010 0 10.24 10.25 10.08 10.1 14064200 10.1 down down correct
000504.SHE NanHua Bio 20251010 0 9.06 9.06 8.85 8.91 2817600 8.91 down down correct
000505.SHE Hainan Jingliang Holdings Co. Ltd 20251010 0 6.2 6.36 6.16 6.32 8859067 6.32 up up correct
000506.SHE Zhongrun Resources Investment Corporation 20251010 0 11.89 13.09 11.71 12.82 106591015 12.82 up up correct
000507.SHE Zhuhai Port Co.Ltd 20251010 0 5.36 5.44 5.35 5.43 12278287 5.43 up down incorrect
000509.SHE Huasu Holdings Co.Ltd 20251010 0 3.22 3.27 3.2 3.24 20624950 3.24 up down incorrect
000510.SHE Sichuan Xinjinlu Group Co. Ltd 20251010 0 5.66 5.72 5.56 5.57 31337400 5.57 down down correct
000513.SHE Livzon Pharmaceutical Group Inc 20251010 0 38.68 39.28 38.51 38.98 6020683 38.98 up down incorrect
000514.SHE Chongqing Yukaifa Co. Ltd 20251010 0 5.42 5.54 5.41 5.46 19831885 5.46 up up correct
000516.SHE Xi'an International Medical Investment Company Limited 20251010 0 4.81 4.91 4.79 4.87 20117950 4.87 up up correct
000517.SHE Rongan Property Co.Ltd 20251010 0 2.02 2.09 2.01 2.06 47489467 2.06 up up correct
000518.SHE Jiangsu Sihuan Bioengineering Co. Ltd 20251010 0 2.36 2.41 2.35 2.37 22147773 2.37 up up correct
000519.SHE North Industries Group Red Arrow Co. Ltd 20251010 0 19.2 19.5 18.68 18.74 84657276 18.74 down down correct
000520.SHE Chang Jiang Shipping Group Phoenix Co.Ltd 20251010 0 4.41 4.48 4.4 4.45 9667853 4.45 up up correct
000521.SHE Changhong Meiling Co. Ltd 20251010 0 7.16 7.27 7.13 7.21 15904274 7.21 up up correct
000523.SHE Lonkey Industrial Co.Ltd.Guangzhou 20251010 0 3.15 3.2 3.15 3.19 15700900 3.19 up up correct
000524.SHE Guangzhou Lingnan Group Holdings Company Limited 20251010 0 13.03 13.42 13.03 13.15 15602191 13.15 up up correct
000525.SHE Nanjing Red Sun Co.Ltd 20251010 0 6.38 6.76 6.32 6.63 42673712 6.63 up up correct
000526.SHE Xueda (Xiamen) Education Technology Group Co. Ltd 20251010 0 44.09 44.64 44.01 44.53 1665703 44.53 up down incorrect
000528.SHE Guangxi Liugong Machinery Co. Ltd 20251010 0 11 11.24 10.95 11.03 57149112 11.03 up down incorrect
000529.SHE Guangdong Guanghong Holdings Co. Ltd 20251010 0 5.91 6.03 5.9 5.99 8388771 5.99 up down incorrect
000530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20251010 0 6.26 6.44 6.22 6.38 29223820 6.38 up up correct
000531.SHE Guangzhou Hengyun Enterprises Holding Ltd 20251010 0 6.11 6.25 6.09 6.24 10485800 6.1821 up up correct
000532.SHE Zhuhai Huajin Capital Co. Ltd 20251010 0 14.6 14.75 14.5 14.68 5219201 14.68 up up correct
000533.SHE Guangdong Shunna Electric Co. Ltd 20251010 0 7.04 7.66 6.94 7.31 58176410 7.31 up up correct
000534.SHE Wedge Industrial Co. Ltd 20251010 0 15.82 15.87 15.48 15.57 8443518 15.57 down down correct
000536.SHE CPT Technology (Group) Co.Ltd 20251010 0 4.8 4.84 4.72 4.73 57280116 4.73 down down correct
000537.SHE Tianjin Guangyu Development Co. Ltd 20251010 0 9.4 9.52 9.33 9.49 30963621 9.4419 up up correct
000538.SHE Yunnan Baiyao Group Co.Ltd 20251010 0 57.37 57.84 57.1 57.33 9319102 57.33 down down correct
000539.SHE Guangdong Electric Power Development Co. Ltd 20251010 0 4.68 4.77 4.65 4.76 37726919 4.76 up up correct
000541.SHE Foshan Electrical and Lighting Co.Ltd 20251010 0 6.36 6.44 6.34 6.4 12219630 6.4 up up correct
000543.SHE An Hui Wenergy Company Limited 20251010 0 7.47 7.91 7.44 7.85 120799810 7.85 up up correct
000544.SHE Central Plains Environment Protection Co.Ltd 20251010 0 8.54 8.7 8.48 8.67 9783150 8.67 up up correct
000545.SHE Gpro Titanium Industry Co. Ltd 20251010 0 2.69 2.76 2.66 2.71 49332400 2.71 up up correct
000546.SHE Jinyuan EP Co. Ltd 20251010 0 5.11 5.19 5.08 5.14 17869501 5.14 up down incorrect
000547.SHE Addsino Co. Ltd 20251010 0 7.79 7.82 7.73 7.75 16352718 7.75 down up incorrect
000548.SHE Hunan Investment Group Co. Ltd 20251010 0 5.28 5.4 5.26 5.37 6408731 5.37 up up correct
000550.SHE Jiangling Motors Corporation Ltd 20251010 0 21.18 21.76 21.13 21.64 9073971 21.64 up up correct
000551.SHE Create Technology & Science Co.Ltd 20251010 0 11.4 11.71 11.37 11.63 10964379 11.63 up down incorrect
000552.SHE Gansu Jingyuan Coal Industry & Electricity Power Co. Ltd 20251010 0 2.56 2.61 2.55 2.59 64664893 2.59 up down incorrect
000553.SHE ADAMA Ltd 20251010 0 6.3 6.58 6.25 6.55 9855255 6.55 up up correct
000554.SHE SINOPEC Shandong Taishan Pectroleum Co.Ltd 20251010 0 6.72 6.9 6.69 6.85 21783089 6.7904 up up correct
000555.SHE Digital China Information Service Company Ltd 20251010 0 14.05 14.05 13.61 13.64 24183310 13.64 down down correct
000557.SHE Ningxia Western Venture Industrial Co.Ltd 20251010 0 5.19 5.27 5.14 5.25 9994372 5.25 up up correct
000558.SHE Lander Sports Development Co.Ltd 20251010 0 5.25 5.4 5.23 5.29 55276115 5.29 up up correct
000559.SHE Wanxiang Qianchao Co.Ltd 20251010 0 12.5 12.76 11.73 11.74 265484458 11.74 down down correct
000560.SHE 5i5j Holding Group Co. Ltd 20251010 0 3.02 3.07 3 3.03 99548168 3.03 up up correct
000561.SHE Shaanxi Fenghuo Electronics Co. Ltd 20251010 0 11.07 11.13 10.98 11.06 15737680 11.06 down down correct
000563.SHE Shaanxi International Trust Co. Ltd 20251010 0 3.61 3.66 3.61 3.64 66545067 3.6089 up up correct
000564.SHE Ccoop Group Co. Ltd 20251010 0 2.54 2.6 2.52 2.54 388202875 2.54
000565.SHE Chongqing Sanxia Paints Co. Ltd 20251010 0 8.16 8.37 8.12 8.25 9831950 8.25 up down incorrect
000566.SHE Hainan Haiyao Co. Ltd 20251010 0 5.44 5.51 5.39 5.46 15526451 5.46 up up correct
000567.SHE Hainan Haide Capital Management Co. Ltd 20251010 0 6.53 6.85 6.52 6.75 35763169 6.75 up up correct
000568.SHE Luzhou Laojiao Co.Ltd 20251010 0 129.35 130.65 128.6 128.87 7950076 127.4613 down up incorrect
000570.SHE Changchai Company Limited 20251010 0 5.63 5.75 5.63 5.7 8253500 5.7 up down incorrect
000571.SHE Sundiro Holding Co. Ltd 20251010 0 5.69 5.75 5.5 5.6 51326716 5.6 down down correct
000572.SHE Haima Automobile Co.Ltd 20251010 0 5.52 5.87 5.5 5.73 131180058 5.73 up up correct
000573.SHE DongGuan Winnerway Industry Zone LTD 20251010 0 4.14 4.24 4.12 4.21 17086700 4.21 up up correct
000576.SHE Guangdong Ganhua Science and Industry Co. Ltd 20251010 0 10.83 10.92 10.69 10.77 9796600 10.77 down down correct
000581.SHE Weifu High 20251010 0 23.15 23.16 22.52 22.63 15842124 22.5242 down down correct
000582.SHE Beibu Gulf Port Co. Ltd 20251010 0 8.55 8.65 8.52 8.62 18734576 8.5416 up up correct
000586.SHE Sichuan Huiyuan Optical Communication Co. Ltd 20251010 0 13.68 13.93 13.52 13.53 8611700 13.53 down down correct
000589.SHE Guizhou Tyre Co.Ltd 20251010 0 4.67 4.94 4.65 4.82 101910107 4.7824 up up correct
000590.SHE Tus 20251010 0 11.65 11.72 11.5 11.52 2741402 11.52 down down correct
000591.SHE CECEP Solar Energy Co.Ltd 20251010 0 4.68 4.71 4.64 4.7 55677036 4.6349 up up correct
000592.SHE Zhongfu Straits (Pingtan) Development Company Limited 20251010 0 3.53 3.7 3.49 3.6 182419822 3.6 up up correct
000593.SHE Sichuan Datong Gas Development Co.Ltd 20251010 0 7.2 7.34 7.12 7.17 11125889 7.17 down down correct
000595.SHE Baota Industry Co. Ltd 20251010 0 4.82 4.84 4.76 4.82 6354994 4.82
000596.SHE Anhui Gujing Distillery Co. Ltd 20251010 0 155.17 156.4 154.2 154.28 1659231 153.1095 down down correct
000597.SHE Northeast Pharmaceutical Group Co. Ltd 20251010 0 5.48 5.51 5.44 5.49 12117185 5.49 up up correct
000598.SHE Chengdu Xingrong Environment Co. Ltd 20251010 0 6.72 6.86 6.71 6.85 33289651 6.85 up up correct
000599.SHE Qingdao Doublestar Co.Ltd 20251010 0 5.37 5.57 5.36 5.49 20028244 5.49 up up correct
000600.SHE Jointo Energy Investment Co. Ltd. Hebei 20251010 0 7.81 8.16 7.73 8.08 50709775 7.9873 up up correct
000601.SHE Guangdong Shaoneng Group Co. Ltd 20251010 0 5.14 5.24 5.1 5.24 28442485 5.24 up up correct
000603.SHE Shengda Resources Co.Ltd 20251010 0 27.34 28.12 26.98 27.25 32437455 27.25 down down correct
000605.SHE Bohai Water Industry Co.Ltd 20251010 0 6.81 6.94 6.79 6.88 4366174 6.88 up up correct
000607.SHE Zhejiang Huamei Holding CO. LTD 20251010 0 4.21 4.28 4.2 4.24 14646776 4.24 up up correct
000608.SHE Yang Guang Co.Ltd 20251010 0 1.95 1.97 1.93 1.96 8403621 1.96 up up correct
000609.SHE Beijing Zodi Investment Co. Ltd 20251010 0 4.35 4.37 4.21 4.31 13159439 4.31 down down correct
000610.SHE Xi'an Tourism Co. Ltd 20251010 0 12.21 12.38 12.21 12.27 10558889 12.27 up up correct
000612.SHE JiaoZuo WanFang Aluminum Manufacturing Co. Ltd 20251010 0 8.9 9.07 8.8 8.98 53918700 8.98 up down incorrect
000615.SHE Aoyuan Beauty Valley Technology Co. Ltd 20251010 0 3.27 3.33 3.27 3.3 11203756 1.8914 up down incorrect
000617.SHE CNPC Capital Company Limited 20251010 0 11 11.45 10.9 11.1 280365510 11.0372 up up correct
000619.SHE Wuhu Conch Profiles and Science Co.Ltd 20251010 0 5.81 5.95 5.8 5.91 9181786 5.91 up down incorrect
000620.SHE Macrolink Culturaltainment Development Co. Ltd 20251010 0 1.63 1.66 1.62 1.64 105410249 1.64 up up correct
000623.SHE Jilin Aodong Pharmaceutical Group Co. Ltd 20251010 0 20.15 21.12 20.1 20.83 34889614 20.6277 up up correct
000625.SHE Chongqing Changan Automobile Company Limited 20251010 0 12.34 12.55 12.33 12.44 125759554 12.3873 up up correct
000626.SHE Grand Industrial Holding Co.Ltd 20251010 0 6.6 6.75 6.56 6.73 5150700 6.73 up up correct
000628.SHE ChengDu Hi 20251010 0 55.31 56.37 53.48 53.72 12302883 53.72 down down correct
000629.SHE Pangang Group Vanadium & Titanium Resources Co. Ltd 20251010 0 3.12 3.16 3.09 3.11 167367967 3.11 down down correct
000630.SHE Tongling Nonferrous Metals Group Co.Ltd 20251010 0 5.91 6.35 5.79 5.88 833436631 5.8193 down down correct
000631.SHE Shunfa Hengye Corporation 20251010 0 3.18 3.24 3.16 3.22 17549100 3.22 up up correct
000632.SHE Fujian Sanmu Group Co. Ltd 20251010 0 3.83 3.96 3.8 3.91 20501600 3.91 up up correct
000633.SHE Xinjiang Hejin Holding Co.Ltd 20251010 0 6.72 6.84 6.63 6.83 17894536 6.83 up up correct
000635.SHE Ningxia Yinglite Chemicals Co. Ltd 20251010 0 8.31 8.46 8.27 8.42 3591300 8.42 up up correct
000636.SHE Guangdong Fenghua Advanced Technology (Holding) Co. Ltd 20251010 0 15.81 15.95 15.42 15.67 27374072 15.67 down down correct
000637.SHE Maoming Petro 20251010 0 4.19 4.3 4.16 4.26 13819596 4.26 up up correct
000638.SHE Vanfund Urban Investment and Development Co. Ltd 20251010 0 3.65 3.79 3.65 3.74 10826200 3.74 up up correct
000639.SHE Xiwang Foodstuffs Co.Ltd 20251010 0 3.1 3.16 3.09 3.13 28452171 3.13 up up correct
000650.SHE Renhe Pharmacy Co. Ltd 20251010 0 6.07 6.23 6.04 6.18 31614540 6.18 up up correct
000651.SHE Gree Electric Appliances Inc. of Zhuhai 20251010 0 40.18 40.84 40.03 40.41 60957628 39.4208 up up correct
000652.SHE Tianjin Teda Co. Ltd 20251010 0 4.17 4.25 4.15 4.23 16949660 4.23 up up correct
000655.SHE Shandong Jinling Mining Co. Ltd 20251010 0 10.06 10.54 9.68 10.07 62170063 9.9621 up down incorrect
000656.SHE Jinke Property Group Co. Ltd 20251010 0 1.36 1.37 1.35 1.36 52465460 1.36
000657.SHE China Tungsten and Hightech Materials Co.Ltd 20251010 0 19.6 19.6 18.6 18.63 53480381 18.63 down down correct
000659.SHE Zhuhai Zhongfu Enterprise Co.Ltd 20251010 0 2.86 2.95 2.82 2.87 26766101 2.87 up up correct
000661.SHE Changchun High & New Technology Industry (Group) Inc 20251010 0 129.26 141.77 129 136.3 17884592 136.3 up up correct
000663.SHE Fujian Yongan Forestry (Group) Joint 20251010 0 6.54 6.64 6.49 6.61 4954500 6.61 up up correct
000665.SHE Hubei Radio & Television Information Network Co. Ltd 20251010 0 6.2 6.3 6.12 6.16 36987364 6.16 down up incorrect
000668.SHE Rongfeng Holding Group Co.Ltd 20251010 0 9.16 9.37 9.16 9.18 1287900 9.18 up up correct
000669.SHE Jinhong Holding Group Co. Ltd 20251010 0 3 3.1 2.99 3 10491093 3
000672.SHE Gansu Shangfeng Cement Co.Ltd 20251010 0 11.17 11.91 10.86 11.7 72075155 11.7 up up correct
000676.SHE Genimous Technology Co. Ltd 20251010 0 9.85 9.91 9.67 9.7 38816620 9.7 down down correct
000677.SHE CHTC Helon Co. Ltd 20251010 0 4.71 5.14 4.69 5.01 36431628 5.01 up up correct
000678.SHE Xiangyang Automobile Bearing Co. Ltd 20251010 0 13.72 13.84 13.58 13.59 11695200 13.59 down down correct
000679.SHE Dalian Friendship (Group) Co. Ltd 20251010 0 7.79 7.97 7.76 7.78 7361420 7.78 down down correct
000680.SHE Shantui Construction Machinery Co. Ltd 20251010 0 10.25 10.5 10.2 10.3 34775528 10.3 up up correct
000681.SHE Visual China Group Co.Ltd 20251010 0 22.4 23.74 22.22 23.21 142715881 23.21 up up correct
000682.SHE Dongfang Electronics Co. Ltd 20251010 0 12.35 12.75 12.24 12.66 30613180 12.66 up up correct
000683.SHE Inner Mongolia Yuan Xing Energy Co.Ltd 20251010 0 6.36 6.5 6.34 6.42 44689774 6.42 up up correct
000685.SHE Zhongshan Public Utilities Group Co.Ltd 20251010 0 12.8 14.14 12.56 14 102527236 14 up up correct
000686.SHE Northeast Securities Co. Ltd 20251010 0 8.75 8.9 8.73 8.83 31321204 8.7434 up up correct
000688.SHE GuoCheng Mining CO.LTD 20251010 0 15.6 15.6 15 15.34 14630889 15.34 down down correct
000690.SHE Guangdong Baolihua New Energy Stock Co. Ltd 20251010 0 4.72 4.77 4.69 4.75 48926675 4.75 up up correct
000691.SHE Hainan Yatai Industrial Development Co. Ltd 20251010 0 12.96 12.96 11.95 11.95 12002300 11.95 down down correct
000692.SHE Shenyang Huitian Thermal Power Co.Ltd 20251010 0 3.48 3.61 3.46 3.58 13103672 3.58 up up correct
000695.SHE Tianjin Binhai Energy & Development Co.Ltd 20251010 0 11.28 11.49 11.07 11.15 7406301 11.15 down down correct
000697.SHE Ligeance Aerospace Technology Co.Ltd 20251010 0 9.09 9.51 9.08 9.37 16698791 9.37 up up correct
000698.SHE Shenyang Chemical Industry Co. Ltd 20251010 0 3.79 3.79 3.79 3.79 798000 3.79
000700.SHE Jiangnan Mould & Plastic Technology Co. Ltd 20251010 0 10.53 10.82 10.29 10.33 50198022 10.1054 down down correct
000701.SHE Xiamen Xindeco Ltd 20251010 0 5.61 5.69 5.56 5.62 16104110 5.62 up down incorrect
000702.SHE Hunan Zhenghong Science and Technology Develop Co.Ltd 20251010 0 7.08 7.24 7.04 7.19 8335496 7.19 up up correct
000703.SHE Hengyi Petrochemical Co. Ltd 20251010 0 6.63 6.95 6.58 6.86 33312376 6.86 up up correct
000705.SHE Zhejiang Zhenyuan Share Co. Ltd 20251010 0 9.77 9.87 9.69 9.83 11089225 9.83 up up correct
000707.SHE Hubei Shuanghuan Science and Technology Stock Co.Ltd 20251010 0 6.38 6.48 6.34 6.45 7640961 6.45 up down incorrect
000708.SHE Citic Pacific Special Steel Group Co. Ltd 20251010 0 13.77 14.11 13.54 14.06 26916592 13.8577 up down incorrect
000709.SHE Hbis Company Limited 20251010 0 2.67 2.69 2.62 2.69 146849463 2.69 up up correct
000710.SHE Berry Genomics Co.Ltd 20251010 0 13.29 13.3 13 13.13 7588300 13.13 down down correct
000711.SHE Kingland Technology Co.Ltd 20251010 0 1.75 1.78 1.74 1.77 26495524 1.77 up up correct
000712.SHE Guangdong Golden Dragon Development Inc 20251010 0 14.31 15.46 14.27 14.64 75580346 14.64 up up correct
000713.SHE Hefei Fengle Seed Co. Ltd 20251010 0 6.86 6.93 6.85 6.91 7606187 6.91 up up correct
000715.SHE Zhongxing Shenyang Commercial Building Group Co.Ltd 20251010 0 5.47 5.61 5.45 5.55 9054571 5.55 up up correct
000716.SHE Nanfang Black Sesame Group Co. Ltd 20251010 0 6.15 6.27 6.12 6.19 15926345 6.19 up up correct
000717.SHE SGIS Songshan Co. Ltd 20251010 0 2.77 2.85 2.74 2.83 50925805 2.83 up up correct
000718.SHE Suning Universal Co.Ltd 20251010 0 2.62 2.7 2.6 2.64 93945522 2.6082 up up correct
000719.SHE Central china land media CO.LTD 20251010 0 11.69 12.02 11.63 12.02 10157670 12.02 up up correct
000720.SHE Shandong Xinneng Taishan Power Generation Co.Ltd 20251010 0 3.31 3.36 3.26 3.34 14998201 3.34 up down incorrect
000721.SHE Xi'an Catering Co. Ltd 20251010 0 8.66 8.78 8.65 8.66 16302702 8.66
000722.SHE Hunan Development Group Co.Ltd 20251010 0 12.29 12.5 12.2 12.48 8302800 12.48 up down incorrect
000723.SHE Shanxi Meijin Energy Co. Ltd 20251010 0 4.92 5.03 4.88 4.96 107342665 4.96 up up correct
000725.SHE BOE Technology Group Company Limited 20251010 0 4.26 4.27 4.16 4.17 870448913 4.17 down up incorrect
000726.SHE Lu Thai Textile Co. Ltd 20251010 0 6.7 6.89 6.67 6.87 13532637 6.777 up down incorrect
000727.SHE TPV Technology Co. Ltd 20251010 0 2.77 2.8 2.73 2.73 99271174 2.73 down down correct
000728.SHE Guoyuan Securities Company Limited 20251010 0 9.14 9.42 9.12 9.33 67285877 9.2444 up up correct
000729.SHE Beijing Yanjing Brewery Co.Ltd 20251010 0 12.03 12.3 11.94 12.25 28148126 12.1453 up up correct
000731.SHE Sichuan Meifeng Chemical Industry Co. Ltd 20251010 0 6.81 6.92 6.8 6.9 7174178 6.7984 up up correct
000733.SHE China Zhenhua (Group) Science & Technology Co. Ltd 20251010 0 50.6 50.65 49.5 49.65 12778546 49.65 down down correct
000735.SHE Luoniushan Co. Ltd 20251010 0 6.27 6.55 6.26 6.49 39815931 6.49 up up correct
000736.SHE CCCG Real Estate Corporation Limited 20251010 0 4.83 4.88 4.83 4.85 6558890 4.85 up up correct
000737.SHE Nafine Chemical Industry Group Co.Ltd 20251010 0 17.3 18.88 16.6 17.35 224424553 17.35 up down incorrect
000738.SHE Aecc Aero 20251010 0 20.06 20.22 19.84 19.87 11428028 19.87 down up incorrect
000739.SHE Apeloa Pharmaceutical Co.Ltd 20251010 0 16.25 16.29 16.03 16.11 9063250 16.11 down down correct
000750.SHE Sealand Securities Co. Ltd 20251010 0 4.6 4.67 4.58 4.62 134026397 4.6078 up up correct
000751.SHE Huludao Zinc Industry Co.Ltd 20251010 0 3.94 4.02 3.91 3.95 74103899 3.95 up up correct
000752.SHE Tibet Development Co. Ltd 20251010 0 10.81 11.08 10.79 10.9 3107400 10.9 up up correct
000753.SHE Fujian Zhangzhou Development Co. Ltd 20251010 0 7.2 7.92 7.2 7.92 54313207 7.9154 up up correct
000755.SHE Shanxi Road & Bridge Co.Ltd 20251010 0 4.81 4.91 4.81 4.91 6496059 4.91 up up correct
000756.SHE Shandong Xinhua Pharmaceutical Company Limited 20251010 0 15.6 15.87 15.56 15.84 13334071 15.84 up up correct
000757.SHE Sichuan Haowu Electromechanical Co. Ltd 20251010 0 5.85 6.09 5.66 5.97 65722992 5.97 up down incorrect
000758.SHE China Nonferrous Metal Industry's Foreign Engineering and Construction Co.Ltd 20251010 0 7.08 7.2 7.02 7.05 122373268 7.05 down up incorrect
000759.SHE Zhongbai Holdings Group Co. Ltd 20251010 0 7.05 7.33 7.04 7.17 21617434 7.17 up up correct
000761.SHE Bengang Steel Plates Co. Ltd 20251010 0 3.59 3.66 3.55 3.66 17081126 3.66 up up correct
000762.SHE Tibet Mineral Development Co. LTD 20251010 0 25.6 25.78 24.83 24.99 38907482 24.99 down down correct
000766.SHE Tonghua Golden 20251010 0 24.88 25.5 24.02 25.28 27306288 25.28 up up correct
000767.SHE Jinneng Holding Shanxi Electric Power Co.LTD 20251010 0 2.9 2.94 2.88 2.92 60074287 2.92 up down incorrect
000768.SHE AVIC Xi'an Aircraft Industry Group Company Ltd 20251010 0 26.72 27.09 26.53 26.57 30565859 26.57 down down correct
000776.SHE GF Securities Co. Ltd 20251010 0 23.05 24.65 22.96 24.05 163437970 23.9449 up up correct
000777.SHE CNNC SUFA Technology Industry Co. Ltd 20251010 0 21.09 21.9 20.67 21.45 63441949 21.4312 up down incorrect
000778.SHE Xinxing Ductile Iron Pipes Co. Ltd 20251010 0 3.96 3.99 3.91 3.98 74632122 3.98 up down incorrect
000779.SHE Gansu Engineering Consulting Group Co. Ltd 20251010 0 9.1 9.24 9.08 9.15 6395985 9.15 up up correct
000782.SHE Guangdong Xinhui Meida Nylon Co. Ltd 20251010 0 6 6.09 5.94 5.97 15335090 5.97 down down correct
000783.SHE Changjiang Securities Company Limited 20251010 0 8.38 8.65 8.35 8.54 134201645 8.54 up up correct
000785.SHE Easyhome New Retail Group Corporation Limited 20251010 0 2.89 2.94 2.88 2.91 62810438 2.91 up up correct
000786.SHE Beijing New Building Materials Public Limited Company 20251010 0 23.91 24.59 23.85 24.58 24073637 24.58 up down incorrect
000788.SHE PKU HealthCare Corp.Ltd 20251010 0 6.14 6.21 6.1 6.18 9435485 6.15 up down incorrect
000789.SHE Jiangxi Wannianqing Cement Co. Ltd 20251010 0 6.03 6.13 6 6.09 12685630 6.09 up up correct
000790.SHE Chengdu Huasun Technology Group Inc. Ltd 20251010 0 3.75 3.82 3.74 3.78 14741827 3.78 up up correct
000791.SHE GEPIC Energy Development Co. Ltd 20251010 0 6.63 6.75 6.57 6.74 26164710 6.74 up up correct
000793.SHE Huawen Media Group 20251010 0 2.98 3.12 2.92 3 94767352 3 up up correct
000795.SHE Innuovo Technology Co. Ltd 20251010 0 11.19 11.2 10.95 10.99 32510543 10.99 down down correct
000796.SHE Caissa Tosun Development Co. Ltd 20251010 0 5.79 5.95 5.75 5.86 84142799 5.86 up up correct
000797.SHE China Wuyi Co. Ltd 20251010 0 2.72 2.79 2.71 2.75 31814916 2.75 up up correct
000798.SHE CNFC Overseas Fisheries Co.Ltd 20251010 0 7.74 7.94 7.7 7.88 4644600 7.88 up up correct
000799.SHE Jiugui Liquor Co. Ltd 20251010 0 61.84 62.84 60.96 60.97 12130651 60.97 down down correct
000800.SHE FAW Jiefang Group Co. Ltd 20251010 0 7.09 7.12 7.07 7.1 12280742 7.1 up up correct
000801.SHE Sichuan Jiuzhou Electronic Co. Ltd 20251010 0 16.17 16.41 16.05 16.23 17683243 16.23 up up correct
000802.SHE Beijing Jingxi Culture & Tourism Co.Ltd 20251010 0 4.41 4.47 4.4 4.45 10945524 4.45 up down incorrect
000803.SHE BECE Legend Group Co. Ltd 20251010 0 6.88 7.03 6.84 6.86 8784924 6.86 down down correct
000807.SHE Yunnan Aluminium Co. Ltd 20251010 0 21.31 21.6 20.8 20.99 62370991 20.7005 down down correct
000809.SHE Tieling Newcity Investment Holding (Group) Limited 20251010 0 3.14 3.26 3.1 3.19 26668735 3.19 up up correct
000810.SHE Skyworth Digital Co. Ltd 20251010 0 13.56 14.19 13.4 14.04 41222375 14.04 up up correct
000811.SHE Moon Environment Technology Co. Ltd 20251010 0 13.77 14.87 13.73 14.37 49344415 14.37 up up correct
000812.SHE Shaanxi Jinye Science Technology and Education Group Co.Ltd 20251010 0 4.54 4.62 4.52 4.61 14837146 4.61 up up correct
000813.SHE Dezhan Healthcare Company Limited 20251010 0 4.33 4.33 4.24 4.26 36389750 4.26 down down correct
000815.SHE MCC Meili Cloud Computing Industry Investment Co. Ltd 20251010 0 12.56 12.68 12.44 12.62 15766442 12.62 up up correct
000816.SHE Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 20251010 0 3.16 3.2 3.14 3.18 30673855 3.18 up down incorrect
000818.SHE Hangjin Technology Co. Ltd 20251010 0 23.57 23.57 23 23.01 22568728 23.01 down up incorrect
000819.SHE Yueyang Xingchang Petro 20251010 0 20 20.13 19.34 20.13 27761360 20.13 up down incorrect
000820.SHE Shenwu Energy Saving Co. Ltd 20251010 0 2.51 2.59 2.44 2.58 7537008 2.58 up down incorrect
000821.SHE J.S. Corrugating Machinery Co. Ltd 20251010 0 12.8 12.82 12.55 12.57 17254365 12.57 down down correct
000822.SHE Shandong Haihua Co.Ltd 20251010 0 5.59 5.67 5.57 5.64 6827599 5.64 up up correct
000823.SHE Guangdong Goworld Co. Ltd 20251010 0 14.08 14.08 13.52 13.71 27813628 13.71 down down correct
000825.SHE Shanxi Taigang Stainless Steel Co. Ltd 20251010 0 4.13 4.19 4.07 4.18 72403568 4.18 up up correct
000826.SHE TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co. LTD 20251010 0 2.4 2.51 2.34 2.37 112040015 2.37 down up incorrect
000828.SHE Dongguan Development (Holdings) Co. Ltd 20251010 0 11.53 12.18 11.46 12.01 24364346 12.01 up down incorrect
000829.SHE Telling Telecommunication Holding Co.Ltd 20251010 0 9.72 9.86 9.64 9.8 17495092 9.8 up down incorrect
000830.SHE Luxi Chemical Group Co. Ltd 20251010 0 14.17 14.92 14.16 14.69 31703169 14.69 up up correct
000831.SHE China Minmetals Rare Earth Co. Ltd 20251010 0 57.76 57.76 54.41 54.67 85946290 54.67 down down correct
000833.SHE Guangxi Yuegui Guangye Holdings Co. Ltd 20251010 0 14.1 14.12 13.72 13.76 26871053 13.76 down down correct
000837.SHE Qinchuan Machine Tool & Tool Group Share Co. Ltd 20251010 0 14.2 14.29 13.73 13.77 33293335 13.7351 down down correct
000838.SHE CASIN Real Estate Development Group Co. Ltd 20251010 0 2.57 2.64 2.53 2.62 29283100 2.62 up up correct
000839.SHE CITIC Guoan Information Industry Co. Ltd 20251010 0 2.67 2.71 2.65 2.69 34150530 2.69 up up correct
000848.SHE He Bei Cheng De Lolo Company Limited 20251010 0 8.54 8.72 8.52 8.68 15773407 8.68 up up correct
000850.SHE Anhui Huamao Textile Co. Ltd 20251010 0 4.57 4.64 4.55 4.61 19626952 4.61 up up correct
000851.SHE Gohigh Data Networks Technology Co. Ltd 20251010 0 0.38 0.38 0.38 0.38 0 0.38
000852.SHE Sinopec Oilfield Equipment Corporation 20251010 0 6.45 6.55 6.43 6.51 11487430 6.51 up down incorrect
000856.SHE Tangshan Jidong Equipment Engineering Co. Ltd 20251010 0 10.84 11.08 10.83 10.98 7443801 10.98 up down incorrect
000858.SHE Wuliangye Yibin Co.Ltd 20251010 0 121.14 122.12 120.65 120.73 17535995 117.9854 down up incorrect
000859.SHE Anhui Guofeng Plastic Industry Co. Ltd 20251010 0 6.31 6.47 6.26 6.4 21698075 6.4 up up correct
000860.SHE Beijing Shunxin Agriculture Co.Ltd 20251010 0 15.6 15.73 15.56 15.7 8062053 15.7 up up correct
000862.SHE Ning Xia Yin Xing Energy Co.Ltd 20251010 0 5.75 5.88 5.75 5.86 24619280 5.86 up down incorrect
000863.SHE Sanxiang Impression Co. Ltd 20251010 0 3.53 3.62 3.53 3.59 22982100 3.59 up down incorrect
000868.SHE Anhui Ankai Automobile Co. Ltd 20251010 0 5.4 5.59 5.39 5.55 23133600 5.55 up up correct
000869.SHE Yantai Changyu Pioneer Wine Company Limited 20251010 0 21.7 21.95 21.61 21.86 1281099 21.86 up up correct
000875.SHE Jilin Electric Power Co.Ltd 20251010 0 6.31 6.34 6.23 6.26 96848409 6.236 down down correct
000876.SHE New Hope Liuhe Co. Ltd 20251010 0 9.9 9.97 9.84 9.93 40371038 9.93 up up correct
000877.SHE Xinjiang Tianshan Cement Co. Ltd 20251010 0 6.54 6.85 6.38 6.72 139857273 6.72 up up correct
000878.SHE Yunnan Copper Co. Ltd 20251010 0 19.4 20.82 19.23 19.58 261984912 19.58 up up correct
000880.SHE Weichai Heavy Machinery Co. Ltd 20251010 0 32.13 32.13 31.05 31.18 22162233 31.18 down down correct
000881.SHE CGN Nuclear Technology Development Co. Ltd 20251010 0 7.98 8.08 7.87 8 25656679 8 up up correct
000882.SHE Beijing Hualian Department Store Co. Ltd 20251010 0 1.98 2.04 1.98 2.01 114835001 2.01 up up correct
000883.SHE Hubei Energy Group Co. Ltd 20251010 0 4.62 4.67 4.61 4.66 29083202 4.66 up up correct
000885.SHE City Development Environment Co. Ltd 20251010 0 15 15.93 14.93 15.58 19920981 15.58 up up correct
000886.SHE Hainan Expressway Co. Ltd 20251010 0 6.58 6.79 6.57 6.72 26537019 6.72 up down incorrect
000887.SHE Anhui Zhongding Sealing Parts Co. Ltd 20251010 0 24.96 25.78 24.28 24.44 58540202 24.44 down down correct
000888.SHE Emei Shan Tourism Co.Ltd 20251010 0 12.55 12.68 12.55 12.61 8634141 12.5341 up up correct
000889.SHE ZJBC Information Technology Co. Ltd 20251010 0 3.52 3.6 3.5 3.58 29964738 3.58 up up correct
000890.SHE Jiangsu Fasten Company Limited 20251010 0 4.51 4.59 4.44 4.56 29377166 4.56 up up correct
000892.SHE H&R Century Union Corporation 20251010 0 6.45 6.48 6.24 6.3 39096200 6.3 down down correct
000893.SHE Asia 20251010 0 40.4 42.25 39.87 40.9 14265458 40.9 up down incorrect
000895.SHE Henan Shuanghui Investment & Development Co.Ltd 20251010 0 24.6 24.86 24.57 24.83 8690725 24.83 up down incorrect
000897.SHE Tianjin Jinbin Development Co. Ltd 20251010 0 2.27 2.33 2.26 2.3 49317415 2.3 up down incorrect
000898.SHE Angang Steel Company Limited 20251010 0 2.73 2.77 2.68 2.76 60747898 2.76 up up correct
000899.SHE Jiangxi Ganneng Co. Ltd 20251010 0 9.6 10.02 9.51 9.93 26089842 9.93 up up correct
000900.SHE Xiandai Investment Co.Ltd 20251010 0 4.1 4.17 4.1 4.16 14618259 4.16 up up correct
000901.SHE Aerospace Hi 20251010 0 17.5 17.5 17.02 17.14 38072680 17.14 down up incorrect
000902.SHE Xinyangfeng Agricultural Technology Co. Ltd 20251010 0 14.22 14.68 14.14 14.59 17794769 14.59 up down incorrect
000903.SHE Kunming Yunnei Power Co.Ltd 20251010 0 2.86 2.9 2.85 2.87 25597237 2.87 up up correct
000905.SHE Xiamen Port Development Co. Ltd 20251010 0 8.21 8.5 8.17 8.43 18019500 8.3617 up up correct
000906.SHE Zheshang Development Group Co.Ltd 20251010 0 6.09 6.25 6.08 6.24 14094775 6.24 up up correct
000908.SHE Hunan Jingfeng Pharmaceutical Co.Ltd 20251010 0 5.85 5.95 5.82 5.93 11640787 5.93 up up correct
000909.SHE Soyea Technology Co. Ltd 20251010 0 5.52 5.59 5.52 5.55 1451450 5.55 up up correct
000910.SHE Dare Power Dekor Home Co.Ltd 20251010 0 7.88 8.18 7.87 8.14 8444800 8.14 up up correct
000911.SHE Nanning Sugar Industry Co. Ltd 20251010 0 7.21 7.35 7.19 7.33 5163600 7.33 up up correct
000912.SHE Sichuan Lutianhua Company Limited 20251010 0 4.26 4.32 4.24 4.31 9502619 4.31 up up correct
000913.SHE Zhejiang Qianjiang Motorcycle Co. Ltd 20251010 0 17.15 17.85 17.1 17.7 13930128 17.7 up up correct
000915.SHE Shandong Shanda Wit Science and Technology Co. Ltd 20251010 0 31.7 32.71 31.62 32.67 4653205 32.1661 up up correct
000917.SHE Hunan TV & Broadcast Intermediary Co. Ltd 20251010 0 8.48 8.75 8.42 8.53 57908532 8.53 up up correct
000919.SHE Jinling Pharmaceutical Company Limited 20251010 0 6.83 6.93 6.81 6.91 7986704 6.91 up down incorrect
000920.SHE South Huiton Co. Ltd 20251010 0 13 13.18 12.97 13.08 10887700 13.0177 up down incorrect
000921.SHE Hisense Home Appliances Group Co. Ltd 20251010 0 25.75 26.37 25.64 25.92 15025495 25.92 up down incorrect
000922.SHE Harbin Electric Corporation Jiamusi Electric Machine CO.Ltd 20251010 0 12.6 12.63 12.38 12.42 20065448 12.42 down down correct
000923.SHE HBIS Resources Co. Ltd 20251010 0 19.04 20.11 18.93 18.97 70048291 18.97 down down correct
000925.SHE UniTTEC Co.Ltd 20251010 0 8.02 8.06 7.93 7.94 14689980 7.94 down up incorrect
000926.SHE Hubei Fuxing Science and Technology Co.Ltd 20251010 0 2.55 2.64 2.55 2.6 48743917 2.6 up down incorrect
000927.SHE China Railway Materials Company Limited 20251010 0 2.64 2.68 2.64 2.68 55671400 2.68 up up correct
000928.SHE Sinosteel Engineering & Technology Co. Ltd 20251010 0 6.3 6.42 6.29 6.38 26154421 6.38 up up correct
000929.SHE Lanzhou Huanghe Enterprise Co. Ltd 20251010 0 8.3 8.47 8.21 8.36 2447000 8.36 up up correct
000930.SHE COFCO Biotechnology Co. Ltd 20251010 0 5.95 6.07 5.94 6.04 18713033 6.04 up up correct
000931.SHE Beijing Centergate Technologies (holding) Co. Ltd 20251010 0 5.23 5.32 5.22 5.28 8993592 5.28 up up correct
000932.SHE Hunan Valin Steel Co. Ltd 20251010 0 6.3 6.64 6.26 6.52 96382756 6.52 up up correct
000933.SHE Henan Shenhuo Coal & Power Co.Ltd 20251010 0 20.99 22.01 20.77 21.65 77147857 21.65 up up correct
000935.SHE SICHUAN SHUANGMA CEMENT CO. Ltd 20251010 0 22.2 22.6 21.91 22.55 12038623 22.55 up up correct
000936.SHE Jiangsu Huaxicun Co. Ltd 20251010 0 7.76 7.83 7.7 7.77 22269739 7.77 up up correct
000937.SHE Jizhong Energy Resources Co. Ltd 20251010 0 5.99 6.04 5.96 6.03 19152286 6.03 up up correct
000938.SHE Unisplendour Corporation Limited 20251010 0 30.53 30.63 29.1 29.29 149766488 29.29 down down correct
000948.SHE Yunnan Nantian Electronics Information Co.Ltd 20251010 0 18.44 18.5 18.31 18.36 5272170 18.36 down down correct
000949.SHE Xinxiang Chemical Fiber Co. Ltd 20251010 0 4.59 4.64 4.45 4.53 127102150 4.53 down down correct
000950.SHE C.Q. Pharmaceutical Holding Co. Ltd 20251010 0 5.15 5.19 5.13 5.17 15358570 5.1452 up up correct
000951.SHE Sinotruk Jinan Truck Co. Ltd 20251010 0 17.47 17.78 17.39 17.68 14074391 17.3738 up up correct
000952.SHE Hubei Guangji Pharmaceutical Co. Ltd 20251010 0 6.21 6.39 6.17 6.35 4555082 6.35 up up correct
000953.SHE Guangxi Hechi Chemical Co. Ltd 20251010 0 7.3 7.46 7.26 7.37 12322000 7.37 up up correct
000955.SHE Xinglong Holding (Group) Company Ltd 20251010 0 5.36 5.77 5.29 5.49 23035758 5.49 up up correct
000957.SHE Zhongtong Bus Holding Co. Ltd 20251010 0 11.05 11.53 11.03 11.43 29275618 11.381 up up correct
000958.SHE Spic Dongfang Energy Corporation 20251010 0 6.39 6.62 6.36 6.48 60116373 6.3739 up up correct
000959.SHE Beijing Shougang Co. Ltd 20251010 0 4.25 4.41 4.19 4.39 76706313 4.39 up up correct
000960.SHE Yunnan Tin Company Limited 20251010 0 24.6 25.81 24.38 25.27 79141668 25.2095 up up correct
000962.SHE Ningxia Orient Tantalum Industry Co. Ltd 20251010 0 25.99 26 24.83 25.11 19321958 25.0652 down down correct
000963.SHE Huadong Medicine Co. Ltd 20251010 0 41.96 42.5 41 41.29 14510918 41.29 down down correct
000965.SHE Tianjin Tianbao Infrastructure Co. Ltd 20251010 0 4.15 4.25 4.13 4.22 40568094 4.22 up up correct
000966.SHE Guodian Changyuan Electric Power Co. Ltd 20251010 0 4.41 4.45 4.4 4.44 23213702 4.44 up up correct
000967.SHE Infore Environment Technology Group Co. Ltd 20251010 0 7.14 7.27 7.13 7.19 32762711 7.19 up up correct
000968.SHE Shanxi Blue Flame Holding Company Limited 20251010 0 7.03 7.18 7 7.16 20687530 7.16 up up correct
000969.SHE Advanced Technology & Materials Co. Ltd 20251010 0 16.41 16.41 15.68 16.41 111521003 16.41
000970.SHE Beijing Zhong Ke San Huan High 20251010 0 15 15 14.35 14.44 55544391 14.44 down up incorrect
000972.SHE Chalkis Health Industry Co. Ltd 20251010 0 3.49 3.65 3.49 3.65 9568201 3.65 up up correct
000973.SHE FSPG Hi 20251010 0 8.12 8.32 7.9 8.17 90479013 8.17 up up correct
000975.SHE Yintai Gold Co. Ltd 20251010 0 23.86 23.88 23.32 23.52 41330027 23.52 down down correct
000977.SHE Inspur Electronic Information Industry Co. Ltd 20251010 0 74.68 74.93 69.04 69.66 140294842 69.66 down down correct
000978.SHE Guilin Tourism Corporation Limited 20251010 0 6.27 6.32 6.24 6.28 14434315 6.28 up up correct
000980.SHE Zotye Automobile Co. Ltd 20251010 0 3.66 3.67 3.5 3.6 211278144 3.6 down down correct
000981.SHE Yinyi Co.Ltd 20251010 0 4.81 4.99 4.41 4.53 2590986585 4.53 down down correct
000983.SHE Shanxi Coking Coal Energy Group Co. Ltd 20251010 0 7.19 7.44 7.12 7.32 117380260 7.2841 up up correct
000985.SHE Daqing Huake Company Limited 20251010 0 17.53 19.19 17.46 18.02 10339917 18.02 up down incorrect
000987.SHE Guangzhou Yuexiu Financial Holdings Group Co. Ltd 20251010 0 7.81 8.02 7.78 7.94 52138211 7.851 up down incorrect
000988.SHE Huagong Tech Company Limited 20251010 0 87.5 88.34 84.79 85.24 66952376 85.24 down down correct
000989.SHE Jiuzhitang Co. Ltd 20251010 0 9.75 9.93 9.71 9.84 16050210 9.84 up up correct
000990.SHE Chengzhi Shareholding Co. Ltd 20251010 0 7.34 7.49 7.31 7.43 15441200 7.43 up up correct
000993.SHE Fujian Mindong Electric Power Limited Company 20251010 0 9.96 10.13 9.92 10.12 10065142 10.12 up down incorrect
000997.SHE Newland Digital Technology Co.Ltd 20251010 0 28.74 28.93 28.08 28.16 18036720 28.16 down down correct
000998.SHE Yuan Long Ping High 20251010 0 9.75 9.8 9.72 9.79 10894084 9.79 up up correct
000999.SHE China Resources Sanjiu Medical & Pharmaceutical Co. Ltd 20251010 0 28.23 29.28 28.17 29.05 19728007 28.6002 up up correct
001696.SHE Chongqing Zongshen Power Machinery Co.Ltd 20251010 0 24.78 25.18 24.61 25 38229754 25 up up correct
001872.SHE China Merchants Port Group Co. Ltd 20251010 0 20.1 20.82 20.08 20.75 5899356 20.75 up up correct
001896.SHE Henan Yuneng Holdings Co.Ltd 20251010 0 5.65 6.03 5.63 5.92 71045408 5.92 up up correct
001914.SHE China Merchants Property Operation and Service Co. Ltd 20251010 0 11.44 11.68 11.41 11.65 15870466 11.65 up up correct
001965.SHE China Merchants Expressway Network & Technology Holdings Co. Ltd 20251010 0 9.8 9.98 9.79 9.97 19966722 9.97 up up correct
001979.SHE China Merchants Shekou Industrial Zone Holdings Co. Ltd 20251010 0 9.99 10.2 9.96 10.18 70885030 10.18 up up correct
002001.SHE Zhejiang NHU Company Ltd 20251010 0 24.8 25.06 24.66 24.8 31833839 24.5877
002003.SHE Zhejiang Weixing Industrial Development Co. Ltd 20251010 0 10.21 10.61 10.18 10.6 18375176 10.5012 up up correct
002004.SHE Huapont Life Sciences Co. Ltd 20251010 0 4.58 4.63 4.56 4.61 21629331 4.61 up up correct
002005.SHE Elec 20251010 0 2.36 2.37 2.34 2.35 8397200 2.35 down down correct
002006.SHE Zhejiang Jinggong Science & Technology Co. Ltd 20251010 0 22.2 22.83 21.85 21.92 22952693 21.92 down up incorrect
002007.SHE Hualan Biological Engineering Inc 20251010 0 16.16 16.34 16.12 16.29 15655722 15.8029 up down incorrect
002008.SHE Han's Laser Technology Industry Group Co. Ltd 20251010 0 40 40.5 38.45 38.76 39961258 38.76 down down correct
002009.SHE Miracle Automation Engineering Co.Ltd 20251010 0 17.35 17.56 16.75 16.83 18274900 16.83 down down correct
002010.SHE Transfar Zhilian Co. Ltd 20251010 0 6.37 6.63 6.34 6.45 58438269 6.3988 up up correct
002011.SHE Zhejiang Dun'an Artificial Environment Co. Ltd 20251010 0 14.6 14.63 14.29 14.34 25336419 14.34 down down correct
002012.SHE Zhejiang Kan Specialities Material Co. Ltd 20251010 0 5.43 5.58 5.4 5.54 13074103 5.54 up up correct
002014.SHE Huangshan Novel Co.Ltd 20251010 0 11.19 11.37 11.07 11.35 3443250 11.35 up up correct
002015.SHE GCL Energy Technology Co. Ltd 20251010 0 11.85 11.94 11.7 11.73 25354520 11.73 down down correct
002016.SHE Guangdong Shirongzhaoye Co. Ltd 20251010 0 5.96 6.07 5.93 6 9288900 6 up up correct
002017.SHE Eastcompeace Technology Co.ltd 20251010 0 23.06 23.14 22.7 22.77 18497381 22.77 down down correct
002019.SHE Yifan Pharmaceutical Co. Ltd 20251010 0 13.94 14.23 13.89 14.07 12764837 14.07 up up correct
002020.SHE Zhejiang Jingxin Pharmaceutical Co. Ltd 20251010 0 20.2 20.39 19.48 19.64 13140225 19.64 down up incorrect
002021.SHE Zoje Resources Investment Co. Ltd 20251010 0 3.07 3.15 3 3.1 96040600 3.1 up down incorrect
002022.SHE Shanghai Kehua Bio 20251010 0 6.35 6.43 6.32 6.38 5533490 6.38 up down incorrect
002023.SHE Sichuan Haite High 20251010 0 12.55 12.55 12.3 12.35 20406100 12.35 down up incorrect
002024.SHE Suning.com Co. Ltd 20251010 0 1.74 1.76 1.74 1.75 16913501 1.75 up up correct
002025.SHE Guizhou Space Appliance Co. Ltd 20251010 0 49.8 50.14 49 49.28 5228949 49.28 down down correct
002026.SHE Shandong Weida Machinery Co. Ltd 20251010 0 15.19 16.16 15 15.6 43407440 15.5477 up up correct
002027.SHE Focus Media Information Technology Co. Ltd 20251010 0 7.88 7.94 7.76 7.77 98111656 7.6159 down down correct
002028.SHE Sieyuan Electric Co. Ltd 20251010 0 112 114.87 109.7 110.64 8663142 110.64 down down correct
002029.SHE Fujian Septwolves Industry Co. Ltd 20251010 0 8.22 9.12 8.19 9.12 39580980 9.12 up up correct
002030.SHE Daan Gene Co. Ltd 20251010 0 6.42 6.42 6.36 6.38 12979769 6.38 down down correct
002031.SHE Greatoo Intelligent Equipment Inc 20251010 0 8.36 8.38 8.16 8.17 87411862 8.17 down down correct
002032.SHE Zhejiang Supor Co. Ltd 20251010 0 47.4 47.8 47.13 47.73 1764840 47.73 up up correct
002033.SHE LiJiang YuLong Tourism Co. LTD 20251010 0 8.54 8.61 8.52 8.54 12948669 8.54
002034.SHE Wangneng Environment Co. Ltd 20251010 0 16.74 17.09 16.73 17.01 4508022 16.8095 up up correct
002035.SHE Vatti Corporation Limited 20251010 0 6.28 6.35 6.25 6.34 9782943 6.2377 up up correct
002036.SHE LianChuang Electronic Technology Co. Ltd 20251010 0 11.45 11.52 10.8 10.87 105328712 10.87 down down correct
002037.SHE Poly Union Chemical Holding Group Co. Ltd 20251010 0 10.75 11.01 10.7 10.87 12073397 10.87 up up correct
002038.SHE Beijing SL Pharmaceutical Co. Ltd 20251010 0 7.19 7.27 7.18 7.23 10670835 7.23 up up correct
002039.SHE GuiZhou QianYuan Power Co. Ltd 20251010 0 17.2 17.98 17.19 17.58 8604130 17.58 up up correct
002040.SHE Nanjing Port Co. Ltd 20251010 0 10.13 10.39 10.09 10.33 27134213 10.33 up up correct
002041.SHE ShanDongDenghai Seeds Co.Ltd 20251010 0 9.26 9.44 9.24 9.43 9113799 9.43 up up correct
002042.SHE Huafu Fashion Co. Ltd 20251010 0 5.25 5.32 5.23 5.27 37525690 5.27 up up correct
002043.SHE DeHua TB New Decoration Material Co.Ltd 20251010 0 10.72 11.4 10.7 11.28 26131387 11.28 up up correct
002044.SHE Meinian Onehealth Healthcare Holdings Co. Ltd 20251010 0 5.19 5.19 5.1 5.11 70153352 5.11 down down correct
002045.SHE Guoguang Electric Company Limited 20251010 0 18.05 18.52 17.9 17.97 64182822 17.97 down down correct
002046.SHE Sinomach Precision Industry Co. Ltd 20251010 0 27.32 28.14 26.5 26.55 37883469 26.55 down down correct
002047.SHE Shenzhen Bauing Construction Holding Group Co. Ltd 20251010 0 2.28 2.31 2.26 2.26 8160900 2.26 down down correct
002048.SHE Ningbo Huaxiang Electronic Co. Ltd 20251010 0 39 40.09 38.6 39.26 24902843 39.26 up up correct
002049.SHE Unigroup Guoxin Microelectronics Co. Ltd 20251010 0 90.89 91.42 86.08 86.24 39747456 86.24 down down correct
002050.SHE Zhejiang Sanhua Intelligent Controls Co.Ltd 20251010 0 48.5 49.59 45 45.54 282165303 45.4404 down down correct
002051.SHE China CAMC Engineering Co. Ltd 20251010 0 8.33 8.45 8.32 8.42 8713626 8.42 up up correct
002052.SHE Shenzhen Coship Electronics Co. Ltd 20251010 0 15.21 16.9 15.06 16.9 61251607 16.9 up down incorrect
002053.SHE Yunnan Energy Investment Co. Ltd 20251010 0 12.6 12.8 12.54 12.65 8169744 12.65 up down incorrect
002054.SHE Dymatic ChemicalsInc 20251010 0 6.83 6.95 6.77 6.91 15966800 6.91 up down incorrect
002055.SHE Shenzhen Deren Electronic Co. Ltd 20251010 0 7.76 7.79 7.47 7.51 46668298 7.51 down down correct
002056.SHE Hengdian Group DMEGC Magnetics Co. Ltd 20251010 0 20.7 21.06 20.28 20.38 47513190 20.38 down down correct
002057.SHE Sinosteel Anhui Tianyuan Technology Co.Ltd 20251010 0 11.37 11.37 11.17 11.24 33005551 11.24 down down correct
002058.SHE Shanghai Welltech Automation Co.Ltd 20251010 0 29.51 29.51 28.88 29.51 5680602 29.51
002059.SHE Yunnan Tourism Co. Ltd 20251010 0 5.62 5.68 5.6 5.62 41895498 5.62
002060.SHE Guangdong No.2 Hydropower Engineering Company Ltd 20251010 0 3.84 3.91 3.83 3.89 47324530 3.89 up up correct
002061.SHE Zhejiang Communications Technology Co.Ltd 20251010 0 4.21 4.42 4.19 4.38 82821459 4.38 up up correct
002062.SHE Hongrun Construction Group Co. Ltd 20251010 0 9.99 10.23 9.72 10 44533711 10 up up correct
002063.SHE YGSOFT Inc 20251010 0 6.34 6.41 6.28 6.41 48127061 6.41 up up correct
002064.SHE Huafon Chemical Co. Ltd 20251010 0 9.3 9.79 9.07 9.65 56220212 9.5948 up up correct
002065.SHE DHC Software Co. Ltd 20251010 0 10.96 10.96 10.62 10.63 120126176 10.63 down down correct
002066.SHE Ruitai Materials Technology Co. Ltd 20251010 0 15.53 16.18 15.34 16.04 12137900 16.04 up up correct
002067.SHE Zhejiang Jingxing Paper Joint Stock Co. Ltd 20251010 0 6.4 6.74 6.36 6.44 253769075 6.44 up up correct
002068.SHE Jiangxi Black Cat Carbon Black Inc.Ltd 20251010 0 11.12 11.12 10.83 10.87 27243604 10.87 down down correct
002069.SHE Zoneco Group Co. Ltd 20251010 0 3.92 4.08 3.91 3.99 11454259 3.99 up up correct
002072.SHE Kairuide Holding Co. Ltd 20251010 0 7.45 7.52 7.35 7.39 4649000 7.39 down down correct
002073.SHE Mesnac Co. Ltd 20251010 0 9.06 9.08 8.86 8.91 34996012 8.91 down down correct
002074.SHE Gotion High 20251010 0 49.06 49.06 44.37 44.39 144920745 44.39 down down correct
002075.SHE Jiangsu Shagang Co. Ltd 20251010 0 5.69 5.8 5.66 5.75 34283901 5.7245 up down incorrect
002076.SHE Cnlight Co.Ltd 20251010 0 1.86 1.89 1.86 1.87 15436702 1.87 up down incorrect
002077.SHE Jiangsu Dagang Co. Ltd 20251010 0 17.13 17.19 16.51 16.52 34481175 16.52 down up incorrect
002078.SHE Shandong Sunpaper Co. Ltd 20251010 0 14.16 14.47 14.11 14.33 18930668 14.2328 up down incorrect
002079.SHE Suzhou Good 20251010 0 10.84 10.84 10.46 10.53 38815440 10.53 down down correct
002080.SHE Sinoma Science & Technology Co. Ltd 20251010 0 33.9 34.6 33.5 33.84 28542875 33.84 down down correct
002081.SHE Suzhou Gold Mantis Construction Decoration Co. Ltd 20251010 0 3.53 3.62 3.51 3.59 43382106 3.59 up up correct
002082.SHE Wanbangde Pharmaceutical Holding Group Co. Ltd 20251010 0 12.29 13.43 12.13 13.43 26836035 13.43 up down incorrect
002083.SHE Sunvim Group Co.Ltd 20251010 0 5.04 5.35 5.03 5.17 72958010 5.17 up up correct
002084.SHE Guangzhou Seagull Kitchen and Bath Products Co. Ltd 20251010 0 4.3 4.42 4.26 4.42 54527315 4.42 up up correct
002085.SHE Zhejiang Wanfeng Auto Wheel Co. Ltd 20251010 0 18.3 18.85 18.12 18.53 91972649 18.4199 up up correct
002086.SHE Shandong Oriental Ocean Sci 20251010 0 2.61 2.66 2.6 2.64 41849723 2.64 up up correct
002088.SHE Luyang Energy 20251010 0 12.62 12.62 12.34 12.42 3741389 12.42 down down correct
002090.SHE Wiscom System Co. Ltd 20251010 0 11.25 11.97 11.17 11.8 39581295 11.8 up up correct
002091.SHE Jiangsu Guotai International Group Co. Ltd 20251010 0 9.29 9.29 8.95 8.98 37064390 8.8332 down down correct
002092.SHE Xinjiang Zhongtai Chemical Co. Ltd 20251010 0 4.69 4.78 4.66 4.73 53759310 4.73 up up correct
002093.SHE Guomai Technologies Inc 20251010 0 11.42 11.42 11.29 11.32 14025851 11.32 down down correct
002094.SHE Qingdao Kingking Applied Chemistry Co. Ltd 20251010 0 7.8 7.98 7.76 7.86 22465302 7.86 up up correct
002095.SHE Zhejiang NetSun Co. Ltd 20251010 0 19.35 19.65 19.31 19.46 2765200 19.46 up up correct
002096.SHE Hunan Nanling Industrial Explosive Materials Co. Ltd 20251010 0 13.89 14.05 13.8 14.03 10040050 14.03 up down incorrect
002097.SHE Sunward Intelligent Equipment Co. Ltd 20251010 0 12.56 13.46 12.5 13.13 110151095 13.13 up down incorrect
002098.SHE Fujian SBS Zipper Science&Technology Co. Ltd 20251010 0 8.74 9.2 8.74 9.08 8669502 9.08 up down incorrect
002099.SHE Zhejiang Hisoar Pharmaceutical Co. Ltd 20251010 0 5.83 5.99 5.81 5.85 13670900 5.85 up up correct
002100.SHE TECON BIOLOGY Co.LTD 20251010 0 7.15 7.76 7.12 7.72 77357724 7.72 up up correct
002101.SHE Guangdong Hongtu Technology (holdings) Co.Ltd 20251010 0 13.47 13.75 13.45 13.53 9592911 13.53 up up correct
002102.SHE Guanfu Holding Co. Ltd 20251010 0 3.89 3.89 3.78 3.8 37458310 3.8 down down correct
002103.SHE Guangbo Group Stock Co. Ltd 20251010 0 9.48 9.6 9.46 9.56 6089661 9.56 up up correct
002104.SHE Hengbao Co.Ltd 20251010 0 21.2 21.26 20.8 20.8 45080672 20.8 down down correct
002105.SHE HL Corp (Shenzhen) 20251010 0 6.69 6.79 6.64 6.73 5426520 6.73 up up correct
002106.SHE Shenzhen Laibao Hi 20251010 0 12.19 12.25 11.91 11.94 17578692 11.94 down down correct
002107.SHE Shandong Wohua Pharmaceutical Co. Ltd 20251010 0 6.25 6.41 6.22 6.37 8587117 6.2344 up up correct
002108.SHE Cangzhou Mingzhu Plastic Co. Ltd 20251010 0 4.08 4.12 4.04 4.08 42163663 4.08
002109.SHE Shaanxi Xinghua Chemistry Co.Ltd 20251010 0 3.74 3.82 3.71 3.8 16562550 3.8 up up correct
002110.SHE Sansteel MinGuang Co.Ltd.Fujian 20251010 0 4.2 4.4 4.17 4.39 37159397 4.39 up up correct
002111.SHE Weihai Guangtai Airport Equipment Co.Ltd 20251010 0 10.03 10.13 9.99 10.1 5341650 10.02 up up correct
002112.SHE SAN BIAN SCIENCE& TECHNOLOGY Co. LTD 20251010 0 13.16 13.87 13.08 13.6 21869667 13.6 up up correct
002114.SHE Yunnan luoping Zinc&Electricity Co.Ltd 20251010 0 8.06 8.18 8 8 20428700 8 down down correct
002115.SHE Sunwave Communications Co.Ltd 20251010 0 11.46 11.49 10.99 11.05 90125417 11.05 down down correct
002116.SHE China Haisum Engineering Co. Ltd 20251010 0 10.12 10.29 10.12 10.28 7296119 10.28 up up correct
002117.SHE Tungkong Inc 20251010 0 11.52 11.61 11.49 11.54 7172259 11.54 up up correct
002119.SHE Ningbo Kangqiang Electronics Co. Ltd 20251010 0 18.12 18.26 17.56 17.61 30899635 17.61 down down correct
002120.SHE YUNDA Holding Co. Ltd 20251010 0 7.38 7.52 7.35 7.48 34619557 7.48 up up correct
002121.SHE Shenzhen Clou Electronics Co. Ltd 20251010 0 9.71 9.75 9.27 9.37 115125064 9.37 down down correct
002122.SHE Tianma Bearing Group Co.Ltd 20251010 0 3.77 3.81 3.74 3.75 59316615 3.75 down down correct
002123.SHE Montnets Cloud Technology Group Co. Ltd 20251010 0 13.16 13.17 12.98 12.99 19094288 12.99 down down correct
002124.SHE Tech 20251010 0 2.89 2.92 2.87 2.9 41325886 2.9 up up correct
002125.SHE Xiangtan Electrochemical Scientific Ltd 20251010 0 15.35 15.45 14.93 15.02 41519591 15.02 down down correct
002126.SHE Zhejiang Yinlun Machinery Co.Ltd 20251010 0 40.94 42.78 39.71 40 32711590 40 down down correct
002127.SHE NanJi E 20251010 0 3.51 3.54 3.49 3.52 27769239 3.52 up up correct
002128.SHE Huolinhe Opencut Coal Industry Corporation Limited of Inner Mongolia 20251010 0 23.71 24.12 23.55 23.93 15593567 23.93 up up correct
002129.SHE Tianjin Zhonghuan Semiconductor Co. Ltd 20251010 0 9.48 9.6 9.11 9.16 167660188 9.16 down down correct
002130.SHE ShenZhen Woer Heat 20251010 0 30.95 31.22 29.86 30.01 130381936 30.01 down down correct
002131.SHE Leo Group Co. Ltd 20251010 0 5.99 5.99 5.76 5.8 477629670 5.7945 down down correct
002132.SHE Henan Hengxing Science & Technology Co.Ltd 20251010 0 3.88 3.96 3.84 3.93 47999201 3.93 up up correct
002133.SHE Cosmos Group Co. Ltd 20251010 0 3.49 3.56 3.44 3.52 23071700 3.471 up up correct
002134.SHE Tianjin Printronics Circuit Corporation 20251010 0 20.25 20.37 20.01 20.16 3972100 20.16 down down correct
002135.SHE Zhejiang Southeast Space Frame Co. Ltd 20251010 0 4.48 4.6 4.44 4.58 35665032 4.58 up up correct
002136.SHE Anhui Annada Titanium Industry Co. Ltd 20251010 0 11.08 11.33 11.01 11.2 7300801 11.2 up up correct
002137.SHE Shenzhen Sea Star Technology Co. Ltd 20251010 0 8.46 8.48 8.36 8.38 11877178 8.38 down up incorrect
002138.SHE Shenzhen Sunlord Electronics Co.Ltd 20251010 0 35.5 35.78 34.43 34.59 27970332 34.59 down up incorrect
002139.SHE Shenzhen Topband Co. Ltd 20251010 0 15.63 15.75 15.36 15.37 50540450 15.37 down up incorrect
002140.SHE East China Engineering Science and Technology Co. Ltd 20251010 0 12.6 12.84 12.25 12.61 35425435 12.5559 up up correct
002141.SHE Infund Holding Co. Ltd 20251010 0 3.7 3.99 3.7 3.85 50165497 3.85 up up correct
002142.SHE Bank of Ningbo Co. Ltd 20251010 0 26.15 26.56 26.11 26.39 40855070 26.1098 up up correct
002144.SHE Hongda High 20251010 0 12.44 12.96 12.34 12.8 6995700 12.8 up up correct
002145.SHE CNNC Hua Yuan Titanium Dioxide Co. Ltd 20251010 0 6.05 6.18 5.95 6.08 139611486 6.08 up down incorrect
002146.SHE RiseSun Real Estate Development Co.Ltd 20251010 0 1.62 1.67 1.61 1.63 228577254 1.63 up up correct
002148.SHE Beijing Bewinner Communications Co. Ltd 20251010 0 9.6 9.63 9.44 9.49 19233520 9.49 down down correct
002149.SHE Western Metal Materials Co. Ltd 20251010 0 18.38 18.38 18.01 18.05 20299925 17.946 down down correct
002150.SHE Jiangsu Tongrun Equipment Technology Co.Ltd 20251010 0 19.95 20.08 19.1 19.21 37395076 19.21 down down correct
002151.SHE Beijing BDStar Navigation Co. Ltd 20251010 0 30.18 30.18 29.7 29.75 10164870 29.75 down down correct
002152.SHE GRG Banking Equipment Co. Ltd 20251010 0 14.01 14.01 13.56 13.61 50435055 13.4405 down down correct
002153.SHE Beijing Shiji Information Technology Co. Ltd 20251010 0 11.2 11.2 10.72 10.72 36843906 10.72 down down correct
002154.SHE Baoxiniao Holding Co. Ltd 20251010 0 4.09 4.13 4.07 4.11 49814254 4.11 up up correct
002155.SHE Hunan Gold Corporation Limited 20251010 0 22.99 23.03 22.36 22.49 73998036 22.49 down down correct
002156.SHE Tongfu Microelectronics Co.Ltd 20251010 0 45.07 47.99 44.62 45.6 328054360 45.6 up up correct
002157.SHE Jiangxi Zhengbang Technology Co.Ltd 20251010 0 3 3.06 3 3.01 98818238 3.01 up up correct
002158.SHE Shanghai Hanbell Precise Machinery Co. Ltd 20251010 0 27.09 27.09 25.49 25.61 20324952 25.61 down down correct
002159.SHE Wuhan Sante Cableway Group Co. Ltd 20251010 0 14.68 14.88 14.68 14.77 2530609 14.77 up up correct
002160.SHE Jiangsu Alcha Aluminium Group Co. Ltd 20251010 0 4.37 4.49 4.3 4.44 31935207 4.44 up up correct
002161.SHE Invengo Information Technology Co. Ltd 20251010 0 7.57 7.61 7.51 7.53 14716841 7.53 down down correct
002162.SHE Everjoy Health Group Co. Ltd 20251010 0 4.2 4.31 4.19 4.28 13479742 4.28 up up correct
002163.SHE Hainan Development Holdings Nanhai Co. Ltd 20251010 0 9.68 10.4 9.6 9.82 45485383 9.82 up up correct
002164.SHE Ningbo Donly Co.Ltd 20251010 0 14.73 15.1 14.26 14.32 35966974 14.32 down up incorrect
002165.SHE Hongbaoli Group Corporation Ltd 20251010 0 8.68 8.8 8.58 8.7 28505333 8.7 up up correct
002166.SHE Guilin Layn Natural Ingredients Corp 20251010 0 7.87 7.93 7.84 7.91 7061375 7.91 up up correct
002167.SHE Guangdong Orient Zirconic Ind Sci & Tech Co. Ltd 20251010 0 14.79 14.8 14.11 14.14 43383105 14.14 down down correct
002168.SHE Shenzhen Hifuture Information Technology Co. Ltd 20251010 0 4.08 4.12 4.04 4.05 3941500 4.05 down down correct
002169.SHE Guangzhou Zhiguang Electric Co. Ltd 20251010 0 8.03 8.03 8.03 8.03 0 8.03
002170.SHE Shenzhen Batian Ecotypic Engineering Co. Ltd 20251010 0 11.15 11.4 11.01 11.21 38756990 11.0456 up up correct
002171.SHE Anhui Truchum Advanced Materials and Technology Co. Ltd 20251010 0 10.1 10.1 9.86 10 70888501 10 down down correct
002172.SHE Jiangsu Aoyang Health Industry Co.ltd 20251010 0 4.04 4.16 4.01 4.13 31694906 4.13 up up correct
002173.SHE Innovation Medical Management Co. Ltd 20251010 0 21.71 22.07 21.01 21.17 32075400 21.17 down down correct
002174.SHE YOOZOO Interactive Co. Ltd 20251010 0 11.45 11.7 11.38 11.42 29947941 11.42 down down correct
002175.SHE Oriental Times Media Corporation 20251010 0 4.71 4.83 4.65 4.75 53945022 4.75 up up correct
002176.SHE Jiangxi Special Electric Motor Co.Ltd 20251010 0 10.2 10.45 9.91 9.96 103927524 9.96 down down correct
002177.SHE Guangzhou Kingteller Technology Co.Ltd 20251010 0 7.55 7.67 7.47 7.62 43004613 7.6159 up up correct
002178.SHE Shanghai Yanhua Smartech Group Co. Ltd 20251010 0 6.6 6.68 6.54 6.63 14888600 6.63 up up correct
002179.SHE AVIC Jonhon Optronic Technology Co. Ltd 20251010 0 41 41.5 40.71 40.85 20199126 40.85 down down correct
002180.SHE Ninestar Corporation 20251010 0 23.66 24.16 23.1 23.75 30036008 23.75 up up correct
002181.SHE Guangdong Guangzhou Daily Media Co. Ltd 20251010 0 7.79 8.07 7.77 7.89 34373665 7.89 up up correct
002182.SHE Nanjing Yunhai Special Metals Co. Ltd 20251010 0 15.95 16.05 15.62 15.68 32500594 15.68 down down correct
002183.SHE Eternal Asia Supply Chain Management Ltd 20251010 0 5.44 5.44 5.33 5.34 97004551 5.34 down down correct
002184.SHE Shanghai Hi 20251010 0 15.71 15.97 15.08 15.25 69143413 15.25 down down correct
002185.SHE Tianshui Huatian Technology Co. Ltd 20251010 0 11.78 11.78 11.78 11.78 0 11.78
002186.SHE China Quanjude(Group) Co.Ltd 20251010 0 11.13 11.26 11.12 11.2 6039387 11.2 up up correct
002187.SHE Guangzhou Grandbuy Co. Ltd 20251010 0 6.27 6.42 6.26 6.34 7617300 6.34 up up correct
002188.SHE Bus Online Co. Ltd 20251010 0 5.6 5.81 5.55 5.76 11563226 5.76 up up correct
002189.SHE Costar Group Co. Ltd 20251010 0 23.26 24.08 23.16 23.7 9034297 23.7 up up correct
002190.SHE Sichuan Chengfei Integration Technology Corp.Ltd 20251010 0 43.41 47.62 42.84 45.7 53421164 45.7 up up correct
002191.SHE Shenzhen Jinjia Group Co.Ltd 20251010 0 4.71 4.76 4.64 4.65 42583181 4.65 down down correct
002192.SHE YOUNGY Co.Ltd 20251010 0 41.21 41.58 39.55 39.72 16966208 39.72 down down correct
002193.SHE Shandong Ruyi Woolen Garment Group Co. Ltd 20251010 0 5.74 5.98 5.68 5.93 8868998 5.93 up up correct
002194.SHE Wuhan Fingu Electronic Technology Co. Ltd 20251010 0 13.53 13.61 13.45 13.48 11077568 13.48 down up incorrect
002195.SHE Shanghai 2345 Network Holding Group Co. Ltd 20251010 0 8 8 7.75 7.76 305198986 7.76 down up incorrect
002196.SHE Zhejiang Founder Motor Co. Ltd 20251010 0 9.98 10.18 9.81 9.83 27407600 9.83 down up incorrect
002197.SHE SZZT Electronics CO.LTD 20251010 0 9.55 9.63 9.27 9.3 12203736 9.3 down up incorrect
002198.SHE Guangdong Jiaying Pharmaceutical Co. Ltd 20251010 0 6.17 6.44 6.15 6.4 11022922 6.4 up down incorrect
002199.SHE Zhejiang East Crystal Electronic Co.Ltd 20251010 0 10.7 11.01 10.41 11.01 9723903 11.01 up up correct
002200.SHE Yunnan Yuntou Ecology and Environment Technology Co. Ltd 20251010 0 7.25 7.25 7.17 7.21 3042400 7.21 down down correct
002201.SHE Jiangsu Jiuding New Material Co. Ltd 20251010 0 7.91 8.06 7.85 8.05 14376862 8.0432 up up correct
002202.SHE Xinjiang Goldwind Science & Technology Co. Ltd 20251010 0 16.25 16.27 15.72 15.94 170921906 15.94 down down correct
002203.SHE Zhe Jiang Hai Liang Co. Ltd 20251010 0 13.3 13.62 13.1 13.47 40118625 13.3567 up up correct
002204.SHE Dalian Huarui Heavy Industry Group Co. LTD 20251010 0 6.5 6.6 6.45 6.55 63997965 6.55 up up correct
002205.SHE XinJiang GuoTong Pipeline CO.Ltd 20251010 0 14.26 14.47 14.12 14.35 7087168 14.35 up up correct
002206.SHE Zhejiang Hailide New Material Co.Ltd 20251010 0 6.3 6.35 6.22 6.29 29398652 6.29 down down correct
002207.SHE Xinjiang Zhundong Petroleum Technology Co. Ltd 20251010 0 8.25 8.5 8.19 8.32 36478800 8.32 up up correct
002208.SHE Hefei Urban Construction Development Co. Ltd 20251010 0 8.01 9.21 7.93 9.21 98192881 9.21 up up correct
002209.SHE Guangzhou Tech 20251010 0 14.95 15.25 14.9 15.06 5506900 15.06 up up correct
002210.SHE Shenzhen Feima International Supply Chain Co. Ltd 20251010 0 3.97 4.1 3.82 3.82 280544104 3.82 down down correct
002211.SHE Shanghai Hongda New Material Co. Ltd 20251010 0 3.54 3.6 3.52 3.54 5325700 3.54
002212.SHE Topsec Technologies Group Inc 20251010 0 10.07 10.08 9.75 9.79 57315544 9.79 down up incorrect
002213.SHE Shenzhen Dawei Innovation Technology Co. Ltd 20251010 0 21.65 23.25 21.49 21.51 72820908 21.51 down up incorrect
002214.SHE Zhe Jiang Dali Technology Co. Ltd 20251010 0 12 12.57 12 12.57 3845240 12.57 up down incorrect
002215.SHE Shenzhen Noposion Agrochemicals Co. Ltd 20251010 0 12.63 13.02 12.51 12.73 21397049 12.73 up up correct
002216.SHE Sanquan Food Co. Ltd 20251010 0 10.72 10.93 10.71 10.89 5533893 10.89 up up correct
002217.SHE Holitech Technology Co. Ltd 20251010 0 3.38 3.38 3.27 3.29 156700905 3.29 down down correct
002218.SHE SHENZHEN TOPRAYSOLAR Co.Ltd 20251010 0 3.65 3.68 3.61 3.65 24100400 3.65
002219.SHE Hengkang Medical Group Co.Ltd 20251010 0 2.24 2.29 2.23 2.26 73188922 2.26 up down incorrect
002221.SHE Oriental Energy Co. Ltd 20251010 0 8.54 8.56 8.47 8.52 14544900 8.52 down up incorrect
002222.SHE CASTECH Inc 20251010 0 48.72 50.5 47.72 49.43 25337456 49.3465 up down incorrect
002223.SHE Jiangsu Yuyue Medical Equipment & Supply Co. Ltd 20251010 0 38.92 39.25 38.74 38.96 7157672 38.5462 up down incorrect
002224.SHE Sanlux Co.Ltd 20251010 0 4.48 4.53 4.46 4.49 14869200 4.49 up up correct
002225.SHE Puyang Refractories Group Co. Ltd 20251010 0 6.2 6.33 6.07 6.09 52883375 6.09 down down correct
002226.SHE Anhui Jiangnan Chemical Industry Co. Ltd 20251010 0 6.86 7.2 6.81 7.14 77105701 7.14 up up correct
002227.SHE Shenzhen Auto Electric Power Plant Co.Ltd 20251010 0 13.14 13.43 13.04 13.3 5658400 13.3 up up correct
002228.SHE Xiamen Hexing Packaging Printing Co. Ltd 20251010 0 3.27 3.34 3.27 3.33 17095205 3.2602 up up correct
002229.SHE Hongbo Co. Ltd 20251010 0 17.26 17.67 17.22 17.48 23945100 17.48 up up correct
002230.SHE iFLYTEK CO.LTD 20251010 0 58.5 59.07 55.66 55.97 119966108 55.97 down down correct
002231.SHE Allwin Telecommunication Co. Ltd 20251010 0 3 3 3 3 2410200 3
002232.SHE Qiming Information Technology Co.Ltd 20251010 0 21.33 21.33 20.57 20.61 13441567 20.61 down down correct
002233.SHE Guangdong Tapai Group Co. Ltd 20251010 0 9.04 9.16 8.92 9.15 12011371 9.15 up up correct
002234.SHE Shandong Minhe Animal Husbandry Co. Ltd 20251010 0 8.37 8.62 8.37 8.57 5823618 8.57 up up correct
002235.SHE Xiamen anne co.ltd 20251010 0 7.31 7.45 7.27 7.36 19590037 7.36 up up correct
002236.SHE Zhejiang Dahua Technology Co. Ltd 20251010 0 21 21.12 20.47 20.58 101306102 20.3832 down up incorrect
002237.SHE Shandong Humon Smelting Co. Ltd 20251010 0 15.45 15.57 15.16 15.22 40357893 15.22 down up incorrect
002238.SHE Shenzhen Topway Video Communication Co. Ltd 20251010 0 8.12 8.18 8.08 8.11 7255134 8.11 down up incorrect
002239.SHE Aotecar New Energy Technology Co. Ltd 20251010 0 3.29 3.37 3.29 3.33 113915667 3.33 up up correct
002240.SHE Shenzhen Chengxin Lithium Group Co. Ltd 20251010 0 19.72 19.72 18.58 18.61 45721315 18.61 down down correct
002241.SHE Goertek Inc 20251010 0 38.98 39.38 35.65 35.87 205579112 35.693 down down correct
002242.SHE Joyoung Co.Ltd 20251010 0 9.37 9.49 9.31 9.49 4331784 9.49 up down incorrect
002243.SHE Shenzhen Leaguer Co. Ltd 20251010 0 9.65 9.71 9.56 9.64 26531982 9.64 down up incorrect
002244.SHE Hangzhou Binjiang Real Estate Group Co.Ltd 20251010 0 12.19 12.43 12.13 12.2 26237436 12.2 up down incorrect
002245.SHE Jiangsu Azure Corporation 20251010 0 19.92 19.98 18.74 18.85 105448444 18.85 down up incorrect
002246.SHE North Chemical Industries Co. Ltd 20251010 0 22.12 22.61 21.89 22.3 24051401 22.2728 up up correct
002247.SHE Zhejiang Juli Culture Development Co.Ltd 20251010 0 2.78 2.87 2.73 2.82 23724426 2.82 up up correct
002248.SHE Weihai Huadong Automation Co. Ltd 20251010 0 10.59 10.71 10.5 10.55 13087701 10.55 down down correct
002249.SHE Zhongshan Broad 20251010 0 11.5 11.5 10.85 10.88 195485607 10.7789 down down correct
002250.SHE Lianhe Chemical Technology Co. Ltd 20251010 0 11.33 11.55 11.17 11.38 47242806 11.38 up up correct
002251.SHE Better Life Commercial Chain Share Co.Ltd 20251010 0 5.56 5.8 5.55 5.58 173403408 5.58 up up correct
002252.SHE Shanghai RAAS Blood Products Co. Ltd 20251010 0 6.76 6.81 6.76 6.8 32737856 6.7836 up up correct
002253.SHE Wisesoft Co. Ltd 20251010 0 10.5 10.54 10.28 10.36 4297050 10.36 down down correct
002254.SHE Yantai Tayho Advanced Materials Co. Ltd 20251010 0 9.97 10.03 9.9 10.01 11133813 10.01 up up correct
002255.SHE Suzhou Hailu Heavy Industry Co. Ltd 20251010 0 9.38 9.79 9.21 9.5 174538368 9.5 up up correct
002256.SHE Shenzhen Sunrise New Energy Co. Ltd 20251010 0 3.18 3.21 3.11 3.15 98763400 3.15 down down correct
002258.SHE Lier Chemical Co.LTD 20251010 0 12.8 13 12.76 12.93 16673896 12.93 up up correct
002259.SHE Sichuan Shengda Forestry Industry Co. Ltd 20251010 0 4.25 4.54 4.17 4.34 32267901 4.34 up up correct
002261.SHE Talkweb Information System Co.Ltd 20251010 0 36.4 36.4 35.01 35.08 72744699 35.08 down down correct
002262.SHE Jiangsu Nhwa Pharmaceutical Co. LTD 20251010 0 27.66 27.9 27.17 27.27 8484001 27.27 down down correct
002263.SHE Zhejiang Great Southeast Corp.Ltd 20251010 0 3.68 3.72 3.65 3.65 71975029 3.65 down down correct
002264.SHE New Hua Du Supercenter Co.Ltd 20251010 0 7.11 7.22 7.08 7.13 17842943 7.13 up up correct
002265.SHE Yunnan Xiyi Industry Co. Ltd 20251010 0 29.81 32.56 29.66 31.51 48121681 31.51 up up correct
002266.SHE Zhefu Holding Group Co. Ltd 20251010 0 4.6 4.81 4.51 4.52 516945568 4.52 down down correct
002267.SHE Shaanxi Provincial Natural Gas Co.Ltd 20251010 0 8.18 8.4 8.15 8.39 27606282 8.39 up up correct
002268.SHE Westone Information Industry Inc 20251010 0 17.75 17.76 17.48 17.51 9398361 17.51 down down correct
002269.SHE Shanghai Metersbonwe Fashion and Accessories Co. Ltd 20251010 0 2.38 2.43 2.36 2.38 115789973 2.38
002270.SHE Huaming Power Equipment Co.Ltd 20251010 0 20.9 22.28 20.66 21.63 20536691 21.4534 up up correct
002271.SHE Beijing Oriental Yuhong Waterproof Technology Co. Ltd 20251010 0 12.37 13.03 12.35 12.86 67549169 12.86 up up correct
002272.SHE Sichuan Crun Co. Ltd 20251010 0 17 17.84 16.6 16.9 48140530 16.9 down down correct
002273.SHE Zhejiang Crystal 20251010 0 28.1 28.18 26.89 27 97533302 27 down down correct
002274.SHE Jiangsu Huachang Chemical Co. Ltd 20251010 0 6.34 6.38 6.31 6.34 10026274 6.34
002275.SHE Guilin Sanjin Pharmaceutical Co. Ltd 20251010 0 14.7 15 14.67 14.99 4662527 14.7953 up up correct
002276.SHE Zhejiang Wanma Co. Ltd 20251010 0 18.43 19.49 18.2 19 126495668 19 up up correct
002277.SHE Hunan Friendship&Apollo Commercial Co.Ltd 20251010 0 6.69 6.87 6.69 6.69 36910833 6.69
002278.SHE Shanghai SK Petroleum & Chemical Equipment Corporation Ltd 20251010 0 9.58 9.65 9.46 9.51 12464328 9.51 down down correct
002279.SHE Beijing Join 20251010 0 6.77 6.79 6.68 6.71 15814598 6.71 down down correct
002281.SHE Accelink Technologies Co. Ltd 20251010 0 66.08 66.12 62.9 63.09 37874461 63.09 down down correct
002282.SHE Bosun Co. Ltd 20251010 0 7.21 7.33 7.18 7.24 10136501 7.24 up up correct
002283.SHE Tianrun Industry Technology Co. Ltd 20251010 0 6.66 6.81 6.64 6.71 26226800 6.71 up up correct
002284.SHE Zhejiang Asia 20251010 0 13.21 13.33 12.86 12.9 21532614 12.9 down down correct
002285.SHE Shenzhen Worldunion Group Incorporated 20251010 0 2.34 2.4 2.32 2.37 49076074 2.37 up up correct
002286.SHE Baolingbao Biology Co.Ltd 20251010 0 9.68 10 9.64 9.88 7929889 9.88 up up correct
002287.SHE Tibet Cheezheng Tibetan Medicine Co. Ltd 20251010 0 26 26.56 25.92 26.34 4402017 26.34 up up correct
002289.SHE Shenzhen Success Electronics Co. Ltd 20251010 0 35.55 35.78 33.66 33.66 3886124 33.66 down down correct
002290.SHE Suzhou Hesheng Special Material Co. Ltd 20251010 0 41.5 41.5 39.34 39.61 9422305 39.61 down down correct
002291.SHE Saturday Co.Ltd 20251010 0 6.52 7.18 6.43 7.18 130424751 7.18 up up correct
002292.SHE Alpha Group 20251010 0 9.03 9.07 8.95 8.95 28110996 8.95 down down correct
002293.SHE Luolai Lifestyle Technology Co. Ltd 20251010 0 7.99 8.21 7.97 8.17 6825418 8.17 up up correct
002294.SHE Shenzhen Salubris Pharmaceuticals Co. Ltd 20251010 0 57.86 59.69 55.94 56.3 9706873 56.3 down down correct
002295.SHE Guangdong Jingyi Metal Co. Ltd 20251010 0 15.31 17.44 14.61 14.71 76863081 14.71 down down correct
002296.SHE HeNan Splendor Science & Technology Co. Ltd 20251010 0 11.04 11.21 10.99 11.21 11695800 11.21 up up correct
002297.SHE Hunan Boyun New Materials Co.Ltd 20251010 0 8.67 9.06 8.61 8.61 48384440 8.61 down down correct
002298.SHE Anhui Sinonet & Xinlong Science & Technology Co. Ltd 20251010 0 13.05 14.69 13.05 14.01 282941667 14.01 up down incorrect
002299.SHE Fujian Sunner Development Co. Ltd 20251010 0 17.6 18.03 17.45 17.93 15959375 17.602 up down incorrect
002300.SHE Fujian Nanping Sun Cable Co. Ltd 20251010 0 6.34 6.45 6.27 6.43 16549384 6.43 up down incorrect
002301.SHE Shenzhen Comix Group Co. Ltd 20251010 0 6.4 6.45 6.38 6.4 9082900 6.3291
002302.SHE China West Construction Group Co. Ltd 20251010 0 6.91 7.15 6.76 7.11 50811528 7.11 up up correct
002303.SHE MYS Group Co. Ltd 20251010 0 4.46 4.57 4.45 4.56 37955700 4.488 up up correct
002304.SHE Jiangsu Yanghe Brewery Joint 20251010 0 67.62 68 67.38 67.65 4463030 67.65 up up correct
002305.SHE Langold Real Estate Co. Ltd 20251010 0 1.99 2.07 1.99 2.07 87856043 2.07 up up correct
002306.SHE Cloud Live Technology Group Co.Ltd 20251010 0 1.78 1.81 1.77 1.8 14747105 1.8 up down incorrect
002307.SHE Xinjiang Beixin Road & Bridge Group Co. Ltd 20251010 0 5 5.31 4.83 5.06 186013780 5.06 up down incorrect
002309.SHE Jiangsu Zhongli Group Co.Ltd 20251010 0 2.97 3.01 2.94 2.96 13136442 2.96 down up incorrect
002310.SHE Beijing Orient Landscape & Environment Co. Ltd 20251010 0 2.89 2.89 2.72 2.72 238381553 2.72 down down correct
002311.SHE Guangdong Haid Group Co. Limited 20251010 0 62.9 64.17 62.5 62.9 6666292 62.9
002312.SHE Sichuan Development Lomon Co. Ltd 20251010 0 10.92 11.15 10.85 11.01 32714696 11.01 up up correct
002313.SHE Sunsea AIoT Technology Co. Ltd 20251010 0 11 11.07 10.86 10.91 8361000 10.91 down down correct
002314.SHE Shenzhen New Nanshan Holding (Group) Co. Ltd 20251010 0 2.81 2.88 2.8 2.85 43530699 2.85 up up correct
002315.SHE Focus Technology Co. Ltd 20251010 0 49.1 49.1 47.92 48.09 9947764 48.09 down down correct
002316.SHE Shenzhen Asia Link Technology Development Co.Ltd 20251010 0 5.29 5.45 5.27 5.39 15058000 5.39 up up correct
002317.SHE Guangdong Zhongsheng Pharmaceutical Co. Ltd 20251010 0 16.99 17.23 16.8 16.97 25427951 16.97 down down correct
002318.SHE Zhejiang Jiuli Hi 20251010 0 26.45 26.77 25.86 26.35 22287784 26.35 down down correct
002319.SHE Letong Chemical Co.LTD 20251010 0 11.81 12.13 11.78 11.94 5315300 11.94 up up correct
002320.SHE Hainan Strait Shipping Co.Ltd 20251010 0 10.17 11.06 10.11 10.73 78378618 10.73 up down incorrect
002321.SHE Henan Huaying Agricultural Development Co. Ltd 20251010 0 2.87 2.97 2.83 2.92 38058600 2.92 up down incorrect
002322.SHE Ningbo Ligong Environment And Energy Technology Co.Ltd 20251010 0 12.8 13 12.76 12.94 6773101 12.94 up up correct
002323.SHE JiangSu Yabaite Technology Co. Ltd 20251010 0 1.74 1.81 1.73 1.75 92385497 1.75 up down incorrect
002324.SHE Shanghai Pret Composites Co. Ltd 20251010 0 14.45 14.6 14.1 14.22 18340061 14.22 down up incorrect
002326.SHE Zhejiang Yongtai Technology Co.Ltd 20251010 0 17.21 17.58 16.72 17.25 54599332 17.25 up up correct
002327.SHE Shenzhen Fuanna Bedding and Furnishing Co. Ltd 20251010 0 7.05 7.13 7.03 7.11 4708805 7.11 up up correct
002328.SHE Shanghai Xinpeng Industry Co.Ltd 20251010 0 6.42 6.51 6.36 6.39 19039070 6.39 down down correct
002329.SHE Royal Group Co. Ltd 20251010 0 3.52 3.61 3.5 3.58 18196790 3.58 up up correct
002330.SHE Shandong Delisi Food Co. Ltd 20251010 0 4.76 4.85 4.72 4.82 19244999 4.82 up up correct
002331.SHE Anhui Wantong Technology Co.Ltd 20251010 0 8.16 8.19 8.1 8.16 7659500 8.16
002332.SHE Zhejiang Xianju Pharmaceutical Co.Ltd 20251010 0 9.82 9.94 9.79 9.85 16206230 9.7492 up up correct
002333.SHE ZYF Lopsking Aluminum Co. Ltd 20251010 0 5.4 5.5 5.4 5.48 8472172 5.48 up up correct
002334.SHE Shenzhen INVT Electric Co.Ltd 20251010 0 9.85 9.98 9.77 9.79 34396700 9.79 down down correct
002335.SHE Kehua Data Co. Ltd 20251010 0 70.3 71.76 68.88 68.98 21025577 68.98 down down correct
002337.SHE Tianjin Saixiang Technology Co.Ltd 20251010 0 5.8 5.92 5.79 5.86 12976900 5.86 up up correct
002338.SHE Changchun UP Optotech Co.Ltd 20251010 0 56.02 58.5 54.86 58.14 14237453 58.14 up up correct
002339.SHE Integrated Electronic Systems Lab Co.Ltd 20251010 0 7.87 8.05 7.84 7.95 13853810 7.95 up up correct
002340.SHE GEM Co. Ltd 20251010 0 8.84 8.84 8.42 8.47 361753037 8.47 down down correct
002342.SHE Juli Sling Co. Ltd 20251010 0 7.54 7.8 7.46 7.55 48550316 7.55 up down incorrect
002343.SHE Ciwen Media Co.Ltd 20251010 0 7.85 7.94 7.83 7.87 9167540 7.87 up down incorrect
002344.SHE Haining China Leather Market Co.Ltd 20251010 0 4.46 4.53 4.44 4.47 16946451 4.47 up down incorrect
002345.SHE GUANGDONG CHJ INDUSTRY CO.LTD 20251010 0 14.18 14.78 14.13 14.41 14823419 14.3103 up up correct
002346.SHE Shanghai Zhezhong Group Co. Ltd 20251010 0 18.1 19.2 17.85 18.45 12728978 18.45 up up correct
002347.SHE Taier Heavy Industry Co. Ltd 20251010 0 7.97 8.17 7.94 7.98 24788412 7.98 up up correct
002348.SHE Goldlok Holdings(Guangdong) Co.Ltd 20251010 0 3.96 4.04 3.93 3.97 25834400 3.97 up up correct
002349.SHE Nantong Jinghua Pharmaceutical Co. Ltd 20251010 0 7.2 7.28 7.17 7.26 9543096 7.26 up down incorrect
002350.SHE Beijing Creative Distribution Automation Co. Ltd 20251010 0 7.31 7.64 7.26 7.54 24268118 7.54 up down incorrect
002351.SHE Edifier Technology Co. Ltd 20251010 0 13.99 14.19 13.86 13.92 27993328 13.92 down down correct
002352.SHE S.F. Holding Co. Ltd 20251010 0 40.45 41.4 40.35 41.17 57081133 41.17 up up correct
002353.SHE Yantai Jereh Oilfield Services Group Co. Ltd 20251010 0 55.32 55.89 54.16 54.34 7755885 54.34 down down correct
002354.SHE Dalian Zeus Entertainment Co. Ltd 20251010 0 7.08 7.08 6.94 6.96 78793155 6.96 down down correct
002355.SHE Xingmin Intelligent Transportation Systems (Group) Co. Ltd 20251010 0 5.95 5.99 5.9 5.92 7828800 5.92 down down correct
002356.SHE Shenzhen Hemei Group Co.LTD 20251010 0 3.48 3.56 3.43 3.44 21037340 3.44 down down correct
002357.SHE Sichuan Fulin Transportation Group Co. Ltd 20251010 0 10.03 11 10.03 10.28 28085695 10.2334 up up correct
002358.SHE Henan Senyuan Electric Co. Ltd 20251010 0 5 5.1 4.96 5.05 20015700 5.05 up up correct
002360.SHE Shanxi Tond Chemical Co. Ltd 20251010 0 5.05 5.15 5.02 5.12 8241700 5.12 up up correct
002361.SHE Anhui Shenjian New Materials Co.Ltd 20251010 0 6.28 6.61 6.26 6.56 46591412 6.56 up up correct
002362.SHE Hanwang Technology Co. Ltd 20251010 0 24.69 24.76 24.06 24.14 8165351 24.14 down down correct
002363.SHE Shandong Longji Machinery Co. Ltd 20251010 0 7.55 7.78 7.54 7.63 11724296 7.63 up up correct
002364.SHE Hangzhou Zhongheng Electric Co. Ltd 20251010 0 26.05 27.28 25.85 26.71 43309158 26.71 up up correct
002365.SHE Qianjiang Yongan Pharmaceutical Co. Ltd 20251010 0 17.75 18.19 17.67 17.82 16103700 17.82 up up correct
002366.SHE Taihai Manoir Nuclear Equipment Co. Ltd 20251010 0 8.54 9.14 8.43 8.73 469161666 8.73 up up correct
002367.SHE Canny Elevator Co. Ltd 20251010 0 6.67 6.79 6.64 6.74 9556000 6.74 up up correct
002368.SHE Taiji Computer Corporation Limited 20251010 0 27.81 27.9 27.4 27.47 11625664 27.47 down down correct
002369.SHE Shenzhen Zowee Technology Co. Ltd 20251010 0 9.23 9.23 8.97 9 29198050 9 down down correct
002370.SHE Zhejiang Yatai Pharmaceutical Co. Ltd 20251010 0 5.67 5.67 5.67 5.67 0 5.67
002371.SHE NAURA Technology Group Co. Ltd 20251010 0 449.97 454.44 432 437.9 14386195 437.9 down down correct
002372.SHE Zhejiang Weixing New Building Materials Co. Ltd 20251010 0 10 10.16 9.97 10.14 9299332 10.043 up up correct
002373.SHE China Transinfo Technology Co. Ltd 20251010 0 11.84 11.84 11.54 11.56 44106686 11.5426 down down correct
002374.SHE Shandong Chiway Industry Development Co.Ltd 20251010 0 2.77 2.81 2.76 2.78 20520900 2.78 up up correct
002375.SHE Zhejiang Yasha Decoration Co.Ltd 20251010 0 3.82 3.91 3.82 3.9 14476283 3.9 up up correct
002376.SHE Shandong New Beiyang Information Technology Co. Ltd 20251010 0 7.72 7.76 7.67 7.72 13992800 7.72
002377.SHE Hubei Guochuang Hi 20251010 0 2.96 3 2.94 2.99 28680300 2.99 up down incorrect
002378.SHE Chongyi Zhangyuan Tungsten Co. Ltd 20251010 0 13.17 13.17 12.41 12.47 69461055 12.47 down down correct
002379.SHE Shandong Hongchuang Aluminum Industry Holding Company Limited 20251010 0 17.34 18.17 17.25 17.5 30430903 17.5 up up correct
002380.SHE Nanjing Sciyon Wisdom Technology Group Co. Ltd 20251010 0 28.93 29.36 28.51 28.99 6897564 28.99 up down incorrect
002381.SHE Zhejiang Double Arrow Rubber Co. Ltd 20251010 0 6.65 6.74 6.61 6.73 5202600 6.73 up down incorrect
002382.SHE Blue Sail Medical Co.Ltd 20251010 0 5.6 5.65 5.57 5.61 7522090 5.61 up up correct
002383.SHE Beijing Unistrong Science & Technology Co. Ltd 20251010 0 8.9 8.99 8.82 8.9 13042318 8.9
002384.SHE Suzhou Dongshan Precision Manufacturing Co. Ltd 20251010 0 69.5 72.19 68.61 68.67 54465776 68.67 down down correct
002385.SHE Beijing Dabeinong Technology Group Co.Ltd 20251010 0 4.1 4.15 4.09 4.14 81509400 4.1107 up up correct
002386.SHE Yibin Tianyuan Group Co. Ltd 20251010 0 5.4 5.47 5.35 5.44 34743883 5.44 up up correct
002387.SHE Visionox Technology Inc 20251010 0 9.05 9.06 8.85 8.87 23397928 8.87 down down correct
002388.SHE Shenzhen Sunyes Electronic Manufacturing Holding Co. Ltd 20251010 0 5.3 5.37 5.21 5.23 10898520 5.23 down up incorrect
002389.SHE Aerospace CH UAV Co.Ltd 20251010 0 22.94 22.97 22.43 22.52 21801344 22.52 down down correct
002390.SHE Guizhou Xinbang Pharmaceutical Co. Ltd 20251010 0 3.76 3.79 3.71 3.78 57607455 3.78 up up correct
002391.SHE Jiangsu Changqing Agrochemical Co. Ltd 20251010 0 5.97 6.14 5.94 6.11 9125850 6.11 up down incorrect
002392.SHE Beijing Lier High 20251010 0 10.01 10.4 9.9 10.19 34744861 10.19 up down incorrect
002393.SHE Tianjin Lisheng Pharmaceutical Co.Ltd 20251010 0 23.26 23.97 23.11 23.7 7098280 23.3781 up down incorrect
002394.SHE Jiangsu Lianfa Textile Co.Ltd 20251010 0 11.1 12.18 11.05 12.18 19274627 12.18 up up correct
002395.SHE Wuxi Double Elephant Micro Fibre Material Co.Ltd 20251010 0 18.23 18.49 18.19 18.32 3907300 18.32 up up correct
002396.SHE Fujian Star 20251010 0 30.49 30.54 29 29.18 21743893 29.18 down down correct
002397.SHE Hunan Mendale Hometextile Co.Ltd 20251010 0 3.58 3.65 3.57 3.59 15048040 3.59 up up correct
002398.SHE Lets Holdings Group Co. Ltd 20251010 0 4.97 5.1 4.95 5.08 13436258 5.08 up up correct
002399.SHE Shenzhen Hepalink Pharmaceutical Group Co. Ltd 20251010 0 11.9 12 11.81 11.94 3798400 11.94 up up correct
002400.SHE Guangdong Advertising Group Co. Ltd 20251010 0 8.5 8.63 8.35 8.45 131173360 8.439 down down correct
002401.SHE COSCO SHIPPING Technology Co. Ltd 20251010 0 17.56 17.69 17.36 17.47 6507389 17.47 down down correct
002402.SHE Shenzhen H&T Intelligent Control Co. Ltd 20251010 0 49.96 49.98 47.66 48.5 90120954 48.5 down down correct
002403.SHE Aishida Co.Ltd 20251010 0 14.76 14.92 14.58 14.59 6586300 14.59 down down correct
002404.SHE Zhejiang Jiaxin Silk Corp. Ltd 20251010 0 6.15 6.28 6.14 6.24 12258050 6.24 up up correct
002405.SHE NavInfo Co. Ltd 20251010 0 9.8 9.88 9.55 9.58 75994000 9.58 down down correct
002406.SHE Xuchang Yuandong Drive Shaft Co. Ltd 20251010 0 7.72 7.91 7.71 7.74 19332369 7.74 up up correct
002407.SHE Do 20251010 0 20.38 20.62 18.7 18.93 145556927 18.93 down down correct
002408.SHE Zibo Qixiang Tengda Chemical Co. Ltd 20251010 0 4.95 5.05 4.92 5.01 20566747 5.01 up up correct
002409.SHE Jiangsu Yoke Technology Co. Ltd 20251010 0 80 86.66 79.49 84.94 48810334 84.94 up up correct
002410.SHE Glodon Company Limited 20251010 0 14.42 14.43 14.21 14.26 28094477 14.26 down down correct
002412.SHE Hunan Hansen Pharmaceutical Co. Ltd 20251010 0 6.33 6.45 6.3 6.43 8562922 6.43 up up correct
002413.SHE Jiangsu Leike Defense Technology Co. Ltd 20251010 0 5.55 5.58 5.48 5.51 36183881 5.51 down down correct
002414.SHE Wuhan Guide Infrared Co. Ltd 20251010 0 12.9 12.95 12.59 12.63 66626219 12.63 down down correct
002415.SHE Hangzhou Hikvision Digital Technology Co. Ltd 20251010 0 33.78 34.48 33.27 33.91 192092406 33.91 up up correct
002416.SHE Shenzhen Aisidi Co. Ltd 20251010 0 12.36 12.7 12.26 12.61 41905736 12.61 up up correct
002418.SHE Zhe Jiang Kangsheng Co.Ltd 20251010 0 4.64 4.8 4.61 4.67 85280400 4.67 up up correct
002419.SHE Rainbow Digital Commercial Co. Ltd 20251010 0 5.43 5.53 5.43 5.49 13104949 5.49 up up correct
002420.SHE Guangzhou Echom Sci.&Tech.Co.Ltd 20251010 0 8.13 8.27 8.06 8.13 20931500 8.13
002421.SHE Shenzhen Das Intellitech Co. Ltd 20251010 0 3.42 3.44 3.39 3.4 41553700 3.4 down up incorrect
002422.SHE Sichuan Kelun Pharmaceutical Co. Ltd 20251010 0 36 36.34 35.22 35.4 15554137 35.2777 down up incorrect
002423.SHE COFCO Capital Holdings Co. Ltd 20251010 0 13.43 13.79 13.4 13.58 49186880 13.58 up up correct
002424.SHE Guizhou Bailing Group Pharmaceutical Co. Ltd 20251010 0 5.25 5.37 5.24 5.32 24176688 5.32 up up correct
002425.SHE Kaiser (China) Culture Co. LTD 20251010 0 3.96 3.98 3.88 3.88 11373500 3.88 down up incorrect
002426.SHE Suzhou Victory Precision Manufacture Co. Ltd 20251010 0 3.6 3.62 3.46 3.47 176188750 3.47 down down correct
002427.SHE Zhejiang Unifull Industrial Fibre Co. Ltd 20251010 0 6.77 7.02 6.72 6.9 18860903 6.9 up up correct
002428.SHE Yunnan Lincang Xinyuan Germanium Industry Co.LTD 20251010 0 29.57 29.73 28.21 28.46 42028066 28.46 down down correct
002429.SHE Shenzhen MTC Co. Ltd 20251010 0 6.68 6.79 6.53 6.62 78157632 6.62 down down correct
002430.SHE Hangzhou Oxygen Plant Group Co.Ltd 20251010 0 27.07 27.85 26.8 27.03 37515178 26.9209 down down correct
002431.SHE Palm Eco 20251010 0 2.41 2.45 2.38 2.41 47175699 2.41
002432.SHE Andon Health Co. Ltd 20251010 0 39.14 39.44 39.06 39.25 5160841 39.25 up up correct
002434.SHE Zhejiang Wanliyang Co. Ltd 20251010 0 9.95 10.38 9.85 10.15 48449412 10.15 up up correct
002436.SHE Shenzhen Fastprint Circuit Tech Co. Ltd 20251010 0 22.42 22.49 20.85 21.01 107504137 21.01 down up incorrect
002437.SHE Harbin Gloria Pharmaceuticals Co. Ltd 20251010 0 3.16 3.23 3.13 3.19 67010445 3.19 up up correct
002438.SHE Jiangsu Shentong Valve Co. Ltd 20251010 0 13.66 13.7 13.41 13.44 15666115 13.44 down down correct
002439.SHE Venustech Group Inc 20251010 0 15.84 15.84 15.66 15.7 15047974 15.7 down down correct
002440.SHE Zhejiang Runtu Co. Ltd 20251010 0 7.22 7.35 7.17 7.34 18416550 7.34 up up correct
002441.SHE Zhongyeda Electric Co. Ltd 20251010 0 9.23 9.39 9.12 9.34 10668390 9.1409 up up correct
002442.SHE Longxing Chemical Stock Co. Ltd 20251010 0 6.25 6.41 6.22 6.39 7105702 6.39 up up correct
002443.SHE Zhejiang Kingland Pipeline and Technologies Co.Ltd 20251010 0 8.09 8.3 7.97 8.23 24245877 8.23 up up correct
002444.SHE Hangzhou Great Star Industrial Co. Ltd 20251010 0 29.5 29.74 29.02 29.38 16972656 29.1343 down up incorrect
002445.SHE Zhongnan Red Culture Group Co. Ltd 20251010 0 2.62 2.66 2.59 2.62 59205084 2.62
002446.SHE Guangdong Shenglu Telecommunication Tech. Co. Ltd 20251010 0 8.62 8.64 8.27 8.3 43370682 8.3 down down correct
002448.SHE ZYNP Corporation 20251010 0 11.2 11.23 10.95 11.03 28318755 11.03 down down correct
002449.SHE Foshan NationStar Optoelectronics Co.Ltd 20251010 0 9.25 9.26 9.11 9.14 11287608 9.14 down down correct
002451.SHE Shanghai Morn Electric Equipment Co. Ltd 20251010 0 6.71 6.87 6.65 6.81 9600330 6.81 up up correct
002452.SHE Changgao Electric Group Co. Ltd 20251010 0 7.76 7.97 7.73 7.88 24148627 7.8504 up up correct
002453.SHE Great Chinasoft Technology Co.Ltd 20251010 0 7.17 7.52 6.89 7.24 123778102 7.24 up up correct
002454.SHE Songz Automobile Air Conditioning Co. Ltd 20251010 0 8.6 8.82 8.58 8.76 13148750 8.6093 up down incorrect
002455.SHE Jiangsu Baichuan High 20251010 0 7.34 7.45 7.2 7.3 26827600 7.3 down down correct
002456.SHE OFILM Group Co. Ltd 20251010 0 13.35 13.36 12.81 12.83 202538843 12.83 down down correct
002457.SHE Ningxia Qinglong Pipes Industry Group Co. Ltd 20251010 0 11.3 11.38 11.22 11.34 5911231 11.3017 up up correct
002458.SHE Shandong Yisheng Livestock & Poultry Breeding Co. Ltd 20251010 0 8.55 8.65 8.51 8.64 8647290 8.64 up up correct
002459.SHE JA Solar Technology Co. Ltd 20251010 0 13.41 13.57 13.02 13.07 51116756 13.07 down down correct
002460.SHE Ganfeng Lithium Co. Ltd 20251010 0 67 69.3 62.78 63.93 156177117 63.93 down down correct
002461.SHE Guangzhou Zhujiang Brewery Co. Ltd 20251010 0 10.02 10.17 9.97 10.11 6527774 10.11 up down incorrect
002462.SHE Cachet Pharmaceutical Co. Ltd 20251010 0 13.66 13.78 13.61 13.77 4392550 13.77 up up correct
002463.SHE Wus Printed Circuit (Kunshan) Co. Ltd 20251010 0 73.06 76.69 71.31 72.76 46083831 72.76 down down correct
002465.SHE Guangzhou Haige Communications Group Incorporated Company 20251010 0 13.06 13.07 12.67 12.68 60263083 12.68 down down correct
002466.SHE Tianqi Lithium Corporation 20251010 0 51.08 51.39 47.14 47.65 93976602 47.65 down down correct
002467.SHE NET263 Ltd 20251010 0 6.39 6.48 6.31 6.34 53738083 6.34 down down correct
002468.SHE STO Express Co.Ltd 20251010 0 17.45 17.87 17.4 17.59 15828231 17.59 up up correct
002469.SHE Shandong Sunway Chemical Group Co. Ltd 20251010 0 8.86 9.14 8.81 9.04 19083500 9.04 up down incorrect
002470.SHE Kingenta Ecological Engineering Group Co. Ltd 20251010 0 1.75 1.79 1.74 1.76 86372029 1.76 up up correct
002471.SHE Jiangsu Zhongchao Holding Co. Ltd 20251010 0 5.23 5.49 5.22 5.35 247506544 5.35 up up correct
002472.SHE Zhejiang Shuanghuan Driveline Co. Ltd 20251010 0 49.18 49.76 46.8 46.86 31751950 46.6661 down down correct
002474.SHE Fujian Rongji Software Co. Ltd 20251010 0 6.76 6.85 6.64 6.67 15333609 6.67 down down correct
002475.SHE Luxshare Precision Industry Co. Ltd 20251010 0 64.5 64.95 60.21 60.8 260955086 60.6099 down down correct
002476.SHE Shandong Polymer Biochemicals Co. Ltd 20251010 0 5.93 6.03 5.84 6 37612329 6 up up correct
002478.SHE Jiangsu Changbao Steeltube Co.Ltd 20251010 0 5.81 6.04 5.75 6.03 27439448 6.03 up up correct
002479.SHE Zhejiang Fuchunjiang Environmental Thermoelectric Co.LTD 20251010 0 5.18 5.27 5.16 5.26 18059602 5.26 up up correct
002480.SHE Chengdu Xinzhu Road&Bridge Machinery Co.LTD 20251010 0 6.9 6.99 6.84 6.92 9168300 6.92 up up correct
002481.SHE Yantai Shuangta Food Co. Ltd 20251010 0 5.61 5.93 5.56 5.79 36329811 5.7799 up up correct
002482.SHE Shenzhen Grandland Group Co. Ltd 20251010 0 1.77 1.81 1.76 1.79 68465098 1.79 up up correct
002483.SHE Jiangsu Rainbow Heavy Industries Co. Ltd 20251010 0 7.23 7.51 7.18 7.38 18358302 7.38 up down incorrect
002484.SHE Nantong Jianghai Capacitor Co. Ltd 20251010 0 31.77 32.15 30.57 30.84 28800723 30.84 down up incorrect
002485.SHE Sinoer Men's Wear Co. Ltd 20251010 0 3.53 3.61 3.52 3.53 1316200 3.53
002486.SHE Shanghai Challenge Textile Co. Ltd 20251010 0 2.69 2.8 2.67 2.75 30118345 2.75 up up correct
002487.SHE Dajin Heavy Industry Corporation 20251010 0 49.99 52 49.48 49.96 34076333 49.8784 down down correct
002488.SHE Zhejiang Jingu Company Limited 20251010 0 11.25 12.24 11.11 12.24 45495033 12.24 up up correct
002489.SHE Yotrio Group Co. Ltd 20251010 0 3.7 3.78 3.7 3.74 33083358 3.74 up up correct
002490.SHE Shandong Molong Petroleum Machinery Company Limited 20251010 0 5.88 6.11 5.83 6.11 53377430 6.11 up down incorrect
002491.SHE Tongding Interconnection Information Co. Ltd 20251010 0 5.44 5.44 5.31 5.33 33127554 5.33 down down correct
002492.SHE Zhuhai Winbase International Chemical Tank Terminal Co. Ltd 20251010 0 8.1 8.71 8.01 8.49 75791380 8.49 up down incorrect
002493.SHE Rongsheng Petrochemical Co. Ltd 20251010 0 9.74 10.32 9.69 10.13 78830500 10.13 up down incorrect
002494.SHE Huasi Holding Company Limited 20251010 0 4.91 5.03 4.85 5.02 8024220 5.02 up up correct
002495.SHE Guangdong Jialong Food Co. Ltd 20251010 0 2.62 2.68 2.6 2.66 23630196 2.66 up up correct
002496.SHE Jiangsu Huifeng Bio Agriculture Co. Ltd 20251010 0 1.56 1.59 1.56 1.57 11582400 1.57 up down incorrect
002497.SHE Sichuan Yahua Industrial Group Co. Ltd 20251010 0 15 15.49 14.76 15.19 67232603 15.19 up down incorrect
002498.SHE Qingdao Hanhe Cable Co.Ltd 20251010 0 3.76 3.79 3.71 3.75 40882478 3.75 down down correct
002500.SHE Shanxi Securities Co. Ltd 20251010 0 6.52 6.62 6.51 6.56 30918010 6.56 up up correct
002501.SHE Jilin Liyuan Precision Manufacturing Co. Ltd 20251010 0 2.6 2.6 2.51 2.52 94017850 2.52 down down correct
002506.SHE GCL System Integration Technology Co. Ltd 20251010 0 2.61 2.62 2.55 2.56 112719189 2.56 down down correct
002507.SHE Chongqing Fuling Zhacai Group Co. Ltd 20251010 0 12.84 13 12.81 12.99 13197080 12.7917 up up correct
002508.SHE Hangzhou Robam Appliances Co. Ltd 20251010 0 18.9 19.1 18.84 19.02 6927234 19.02 up up correct
002510.SHE Tianjin Motor Dies Co. Ltd 20251010 0 7.19 7.42 7.14 7.17 71964638 7.17 down down correct
002511.SHE C&S Paper Co.Ltd 20251010 0 8.23 8.42 8.2 8.36 13465960 8.36 up up correct
002512.SHE Tatwah Smartech Co. Ltd 20251010 0 3.75 3.81 3.72 3.76 18531154 3.76 up up correct
002513.SHE Jiangsu Lanfeng Bio 20251010 0 8.78 8.84 8.42 8.42 67067709 8.42 down down correct
002514.SHE Jiangsu Boamax Technologies Group Co. Ltd 20251010 0 6.8 7.1 6.76 6.99 36367700 6.99 up up correct
002515.SHE Jinzi Ham Co.Ltd 20251010 0 7.91 8.16 7.72 7.81 88393431 7.81 down down correct
002516.SHE Kuangda Technology Group Co. Ltd 20251010 0 6.38 6.38 6.19 6.2 23143100 6.2 down down correct
002517.SHE Kingnet Network Co. Ltd 20251010 0 26.71 27.15 24.69 24.93 74065710 24.93 down down correct
002518.SHE Shenzhen KSTAR Science and Technology Co. Ltd 20251010 0 42.6 43.38 41.55 41.95 13705873 41.95 down down correct
002519.SHE Jiangsu Yinhe Electronics Co.Ltd 20251010 0 4.68 4.72 4.65 4.69 18027402 4.69 up down incorrect
002520.SHE Zhejiang RIFA Precision Machinery Co. Ltd 20251010 0 6.13 6.23 6.08 6.12 25603578 6.12 down up incorrect
002521.SHE Qifeng New Material Co. Ltd 20251010 0 9.16 9.35 9.12 9.28 6625474 9.28 up down incorrect
002522.SHE Zhejiang Zhongcheng Packing Material Co. Ltd 20251010 0 4.72 4.81 4.68 4.77 20187000 4.77 up up correct
002523.SHE Zhuzhou Tianqiao Crane Co. Ltd 20251010 0 4 4.05 3.96 4.01 40610386 4.01 up up correct
002524.SHE Guangzheng Eye Hospital Group Co. Ltd 20251010 0 4.27 4.37 4.26 4.3 11666700 4.3 up up correct
002526.SHE Shandong Mining Machinery Group Co. Ltd 20251010 0 3.85 3.9 3.84 3.87 50291258 3.87 up up correct
002527.SHE Shanghai STEP Electric Corporation 20251010 0 20.02 20.28 18.84 18.91 30837335 18.91 down down correct
002528.SHE Shenzhen Infinova Limited 20251010 0 2.81 2.87 2.78 2.82 8198201 2.82 up up correct
002529.SHE Fujian Haiyuan Composites Technology Co.Ltd 20251010 0 7.31 7.4 7.16 7.19 4813200 7.19 down up incorrect
002530.SHE JC Finance&Tax Interconnect Holdings Ltd 20251010 0 11.64 11.71 11.37 11.38 42367166 11.38 down up incorrect
002531.SHE Titan Wind Energy (Suzhou) Co. Ltd 20251010 0 8.43 8.6 8.35 8.47 41172821 8.47 up up correct
002532.SHE Tianshan Aluminum Group Co. Ltd 20251010 0 12 12.07 11.65 11.81 53816542 11.5745 down down correct
002533.SHE Gold cup Electric Apparatus Co.Ltd 20251010 0 13.14 13.18 12.66 12.82 59298291 12.82 down down correct
002534.SHE Hangzhou Boiler Group Co. Ltd 20251010 0 17.62 18.2 17.32 17.55 33753186 17.55 down up incorrect
002535.SHE Linzhou Heavy Machinery Group Co. Ltd 20251010 0 4.02 4.05 3.99 4.03 18474531 4.03 up up correct
002536.SHE Feilong Auto Components Co. Ltd 20251010 0 24.7 25.06 24.3 24.51 21425773 24.51 down down correct
002537.SHE HyUnion Holding Co.Ltd 20251010 0 8.99 9.03 8.86 8.89 27756172 8.89 down down correct
002538.SHE Anhui Sierte Fertilizer industry LTD. company 20251010 0 5.32 5.43 5.29 5.39 15409100 5.39 up up correct
002539.SHE Chengdu Wintrue Holding Co. Ltd 20251010 0 10.72 10.95 10.63 10.9 21734724 10.9 up up correct
002540.SHE Jiangsu Asia 20251010 0 6.56 6.65 6.49 6.64 15124200 6.64 up up correct
002541.SHE Anhui Honglu Steel Construction(Group) CO. LTD 20251010 0 18.94 19.6 18.81 19.39 8349430 19.39 up up correct
002542.SHE China Zhonghua Geotechnical Engineering Group Co. Ltd 20251010 0 3.65 3.71 3.62 3.68 35822756 3.68 up up correct
002543.SHE Guangdong Vanward New Electric Co. Ltd 20251010 0 12.26 12.41 12.21 12.34 4534360 12.34 up up correct
002544.SHE GCI Science & Technology Co. Ltd 20251010 0 26.03 26.22 24.95 25.03 20905288 25.03 down down correct
002545.SHE Qingdao East Steel Tower Stock Co.Ltd 20251010 0 13.53 14.19 13.48 13.98 23289910 13.98 up down incorrect
002546.SHE Nanjing Xinlian Electronics Co. Ltd 20251010 0 6.01 6.09 5.98 6.09 24108568 6.09 up down incorrect
002547.SHE Suzhou Chunxing Precision Mechanical Co. Ltd 20251010 0 5.42 5.49 5.28 5.29 61905600 5.29 down down correct
002548.SHE Shenzhen Kingsino Technology Co.Ltd 20251010 0 5.03 5.13 4.97 5.06 29403240 5.06 up up correct
002549.SHE Hunan Kaimeite Gases Co. Ltd 20251010 0 22.7 24.84 22.45 24.84 126831656 24.84 up up correct
002550.SHE Changzhou Qianhong Biopharma CO.LTD 20251010 0 9.11 9.22 8.99 9.02 25748015 9.02 down up incorrect
002551.SHE Shenzhen Glory Medical Co. Ltd 20251010 0 3.94 4 3.91 3.96 15070102 3.96 up up correct
002552.SHE Baoding Technology Co. Ltd 20251010 0 16.8 17.14 16.5 16.96 10131259 16.7519 up up correct
002553.SHE Jiangsu Nanfang Bearing Co.Ltd 20251010 0 30.6 30.6 29.75 29.76 14151987 29.76 down down correct
002554.SHE China Oil HBP Science & Technology Co. Ltd 20251010 0 3 3.11 2.99 3.09 38153305 3.09 up up correct
002555.SHE Wuhu 37 Interactive Entertainment Network Technology Group Co.Ltd 20251010 0 21.5 21.52 20.4 20.66 72240562 20.4732 down down correct
002556.SHE Anhui Huilong Agricultural Means of Production Co.Ltd 20251010 0 5.5 5.56 5.48 5.55 13061799 5.5036 up up correct
002557.SHE Chacha Food Company Limited 20251010 0 21.12 21.36 21.04 21.24 6061956 21.24 up up correct
002558.SHE Giant Network Group Co. Ltd 20251010 0 42.03 42.78 40.75 41.3 52773454 41.3 down up incorrect
002559.SHE Jiangsu Yawei Machine Tool Co. Ltd 20251010 0 11.5 11.54 11 11.02 44036050 11.02 down up incorrect
002560.SHE Henan Tong 20251010 0 7.49 7.57 7.4 7.51 16497027 7.51 up down incorrect
002561.SHE Shanghai Xujiahui Commercial Co. Ltd 20251010 0 8.5 8.67 8.5 8.57 8834099 8.57 up up correct
002562.SHE Brother Enterprises Holding Co.Ltd 20251010 0 7.49 7.99 7.41 7.8 166037733 7.8 up up correct
002563.SHE Zhejiang Semir Garment Co. Ltd 20251010 0 5.65 5.79 5.63 5.73 45686609 5.5779 up up correct
002564.SHE SuZhou THVOW Technology. Co. Ltd 20251010 0 9.44 9.48 8.8 8.89 55609700 8.89 down down correct
002565.SHE Shanghai Shunho New Materials Technology Co.Ltd 20251010 0 7.72 7.74 7.34 7.4 37124148 7.4 down down correct
002566.SHE Jilin Jian Yisheng Pharmaceutical Co. Ltd 20251010 0 7.79 8.01 7.75 7.9 5268650 7.9 up up correct
002567.SHE Tangrenshen Group Co. Ltd 20251010 0 4.79 4.85 4.78 4.83 31586696 4.83 up up correct
002568.SHE Shanghai Bairun Investment Holding Group Co. Ltd 20251010 0 25.5 25.84 25.33 25.39 9600054 25.39 down down correct
002569.SHE Zhejiang Busen Garments Co. Ltd 20251010 0 9.18 9.42 9.14 9.25 1755010 9.25 up up correct
002570.SHE Beingmate Co. Ltd 20251010 0 6.23 6.4 6.2 6.35 66257029 6.35 up up correct
002571.SHE Anhui Deli Household Glass Co. Ltd 20251010 0 8.32 8.32 8.32 8.32 0 8.32
002572.SHE Suofeiya Home Collection Co. Ltd 20251010 0 12.52 12.74 12.51 12.66 14247289 12.66 up up correct
002573.SHE Beijing SPC Environment Protection Tech Co. Ltd 20251010 0 3.88 3.97 3.86 3.94 11621848 3.94 up up correct
002574.SHE Zhejiang Ming Jewelry Co. Ltd 20251010 0 5.72 5.77 5.68 5.71 10441500 5.71 down down correct
002575.SHE Guangdong Qunxing Toys Joint 20251010 0 7.29 7.38 7.08 7.37 22269491 7.37 up up correct
002576.SHE Jiangsu Tongda Power Technology Co.Ltd 20251010 0 17.78 18.1 17.74 17.8 5813000 17.8 up up correct
002577.SHE Shenzhen Rapoo Technology Co. Ltd 20251010 0 20.01 20.12 19.68 19.85 3305800 19.85 down down correct
002578.SHE Fujian Minfa Aluminium Co.Ltd 20251010 0 3.38 3.5 3.34 3.47 31769100 3.47 up up correct
002579.SHE Huizhou China Eagle Electronic Technology Inc 20251010 0 12.33 12.33 12.01 12.04 21334452 12.04 down down correct
002580.SHE Shandong Sacred Sun Power Sources Co. Ltd 20251010 0 14.35 14.37 13.97 13.97 20110158 13.97 down up incorrect
002581.SHE Shandong Sinobioway Biomedicine Co. Ltd 20251010 0 7.6 7.69 7.58 7.61 3337200 7.61 up down incorrect
002582.SHE Haoxiangni Health Food Co.Ltd 20251010 0 9.1 9.35 9.06 9.17 9629400 9.17 up up correct
002583.SHE Hytera Communications Corporation Limited 20251010 0 11.64 11.65 11.46 11.5 28773695 11.5 down down correct
002584.SHE Xilong Scientific Co. Ltd 20251010 0 8.96 9.29 8.87 9.1 56697711 9.1 up up correct
002585.SHE Jiangsu Shuangxing Color Plastic New Materials Co. Ltd 20251010 0 5.78 5.88 5.74 5.78 17998978 5.78
002586.SHE Zhejiang Reclaim Construction Group Co. Ltd 20251010 0 3.78 3.79 3.61 3.62 21286580 3.62 down down correct
002587.SHE Shenzhen AOTO Electronics Co. Ltd 20251010 0 6.11 6.16 6.08 6.11 10619150 6.11
002588.SHE Stanley Agriculture Group Co.Ltd 20251010 0 9.21 9.56 9.15 9.48 19732470 9.48 up up correct
002589.SHE Realcan Pharmaceutical Group Co. Ltd 20251010 0 2.83 2.87 2.82 2.86 18359220 2.86 up up correct
002590.SHE Zhejiang VIE Science & Technology Co. Ltd 20251010 0 15.35 15.56 14.95 14.99 16392589 14.99 down down correct
002591.SHE Jiangxi Hengda Hi 20251010 0 6.21 6.28 6.05 6.12 14613270 6.12 down up incorrect
002592.SHE Nanning Baling Technology Co. Ltd 20251010 0 6.69 6.85 6.64 6.76 4056047 6.5886 up down incorrect
002593.SHE Xiamen Sunrise Group Co. Ltd 20251010 0 5.1 5.28 5.1 5.22 29778600 5.22 up down incorrect
002594.SHE BYD Company Limited 20251010 0 110.55 110.55 107.58 107.79 59010253 107.79 down down correct
002595.SHE Himile Mechanical Science and Technology (Shandong) Co. Ltd 20251010 0 58.85 59.87 58.02 58.28 4074540 58.28 down up incorrect
002596.SHE Hainan RuiZe New Building Material Co.Ltd 20251010 0 3.83 4.05 3.82 3.93 72465027 3.93 up down incorrect
002597.SHE Anhui Jinhe Industrial Co. Ltd 20251010 0 20.92 21.32 20.88 21.26 6951509 21.26 up up correct
002598.SHE Shandong Zhangqiu Blower Co. Ltd 20251010 0 11.8 11.95 11.77 11.83 8633709 11.83 up up correct
002599.SHE Beijing Shengtong Printing Co. Ltd 20251010 0 8.24 8.31 8.2 8.23 12882683 8.23 down up incorrect
002600.SHE Lingyi iTech (Guangdong) Company 20251010 0 17.1 18.22 15.88 16.04 638219654 16.0189 down up incorrect
002601.SHE LB Group Co. Ltd 20251010 0 19.78 20.58 19.67 20.31 38767453 20.1954 up up correct
002602.SHE Zhejiang Century Huatong Group Co.Ltd 20251010 0 20.91 21.07 19.9 20.1 126384132 20.1 down down correct
002603.SHE Shijiazhuang Yiling Pharmaceutical Co. Ltd 20251010 0 16.2 16.32 16.12 16.22 12426472 15.9408 up up correct
002605.SHE Shanghai Yaoji Technology Co. Ltd 20251010 0 27.64 27.8 27.43 27.5 5332767 27.5 down down correct
002606.SHE Dalian Insulator Group Co. Ltd 20251010 0 8.91 9.08 8.88 8.99 9083557 8.99 up up correct
002607.SHE Offcn Education Technology Co. Ltd 20251010 0 2.78 2.81 2.76 2.8 150022870 2.8 up up correct
002608.SHE Jiangsu Guoxin Corp. Ltd 20251010 0 8.3 8.42 8.22 8.33 32058106 8.33 up up correct
002609.SHE Shenzhen Jieshun Science and Technology Industry Co.Ltd 20251010 0 10.11 10.14 10.01 10.07 8453500 10.07 down down correct
002611.SHE Guangdong Dongfang Precision Science & Technology Co. Ltd 20251010 0 18.8 19.14 18.6 18.75 89761136 18.75 down down correct
002612.SHE Lancy Co. Ltd 20251010 0 17.15 17.47 17.07 17.38 6374066 17.38 up up correct
002613.SHE Luoyang Northglass Technology Co.Ltd 20251010 0 4.04 4.19 4.03 4.12 23101159 4.12 up up correct
002614.SHE Ogawa Smart Healthcare Technology Group Co. Ltd 20251010 0 6.56 6.7 6.53 6.66 10230700 6.66 up up correct
002615.SHE ZheJiang Haers Vacuum Containers Co.Ltd 20251010 0 7.99 8.1 7.94 8.03 8295125 8.03 up up correct
002616.SHE Guangdong Chant Group Inc 20251010 0 6.79 6.96 6.76 6.82 13901718 6.82 up up correct
002617.SHE Roshow Technology Co. Ltd 20251010 0 9.37 9.38 9.03 9.08 134165210 9.08 down down correct
002620.SHE Shenzhen Ruihe Construction Decoration Co. Ltd 20251010 0 6.12 6.17 6.01 6.01 4289250 6.01 down down correct
002622.SHE Rongyu Group Co. Ltd 20251010 0 3.13 3.16 3.08 3.12 40194600 3.12 down down correct
002623.SHE Changzhou Almaden Co. Ltd 20251010 0 20.04 20.18 19.81 19.95 2612654 19.95 down down correct
002624.SHE Perfect World Co. Ltd 20251010 0 18.4 18.76 17.71 17.82 39572184 17.82 down down correct
002625.SHE Kuang 20251010 0 49.99 50.1 48.65 49 39470290 49 down down correct
002626.SHE Xiamen Kingdomway Group Company 20251010 0 20.5 20.84 20.3 20.51 9360599 20.51 up up correct
002627.SHE Hubei Yichang Transportation Group Co. Ltd 20251010 0 5.85 5.95 5.84 5.86 23743100 5.86 up up correct
002628.SHE Chengdu Road & Bridge Engineering CO.LTD 20251010 0 4.97 5.09 4.9 5.06 25984429 5.06 up down incorrect
002629.SHE Zhejiang Renzhi Co. Ltd 20251010 0 8.2 8.3 8.02 8.05 36274650 8.05 down up incorrect
002630.SHE China Western Power Industrial Co. Ltd 20251010 0 3 3.13 2.92 2.92 69484260 2.92 down down correct
002631.SHE Der Future Science and Technology Holding Group Co. Ltd 20251010 0 5.52 5.79 5.33 5.79 46574713 5.79 up up correct
002632.SHE Daoming Optics&Chemical Co.Ltd 20251010 0 11.04 11.16 10.66 11.05 32480251 11.05 up up correct
002633.SHE Shenke Slide Bearing Corporation 20251010 0 15.8 16.05 15.8 15.94 1709256 15.94 up up correct
002634.SHE Zhejiang Bangjie Holding Group Co. Ltd 20251010 0 4.92 5.2 4.89 5.07 16337700 5.07 up up correct
002635.SHE Suzhou Anjie Technology Co. Ltd 20251010 0 14.8 14.85 14.53 14.57 11800968 14.57 down down correct
002636.SHE Goldenmax International Technology Ltd 20251010 0 12.28 12.3 12.06 12.08 11175692 12.08 down down correct
002637.SHE Zanyu Technology Group Co. Ltd 20251010 0 10.55 10.78 10.46 10.73 7252734 10.73 up up correct
002638.SHE Dongguan Kingsun Optoelectronic Co.Ltd 20251010 0 2.78 2.79 2.72 2.74 58881300 2.74 down down correct
002639.SHE Fujian Snowman Co. Ltd 20251010 0 11.28 11.28 11.01 11.08 63159891 11.08 down down correct
002640.SHE Global Top E 20251010 0 5 5.05 4.95 5.01 85437310 5.01 up down incorrect
002641.SHE Yonggao Co. Ltd 20251010 0 4.27 4.37 4.25 4.37 31154109 4.37 up down incorrect
002642.SHE Ronglian Group Ltd 20251010 0 9.24 9.25 9.1 9.11 29589805 9.11 down down correct
002643.SHE Valiant Co. Ltd 20251010 0 13.37 13.56 13.19 13.28 26730628 13.28 down down correct
002644.SHE LanZhou Foci Pharmaceutical Co.Ltd 20251010 0 8.58 8.74 8.55 8.7 4286091 8.7 up up correct
002645.SHE Jiangsu Huahong Technology Stock Co. Ltd 20251010 0 16.67 16.8 15.64 15.7 70201735 15.7 down down correct
002646.SHE Qinghai Huzhu Barley Wine Co.Ltd 20251010 0 9.61 9.75 9.59 9.71 4981769 9.71 up up correct
002647.SHE Rendong Holdings Co. Ltd 20251010 0 7 7.08 6.8 7.05 15494976 7.05 up up correct
002648.SHE Zhejiang Satellite Petrochemical Co. Ltd 20251010 0 19.57 20 19.44 19.75 51935086 19.75 up up correct
002649.SHE Beyondsoft Corporation 20251010 0 14.25 14.26 13.99 14.02 14700798 14.02 down down correct
002650.SHE Jiajia Food Group Co.Ltd 20251010 0 6.72 6.78 6.55 6.65 8462000 6.65 down down correct
002651.SHE Chengdu Leejun Industrial Co. Ltd 20251010 0 11.36 11.78 11.21 11.65 39186800 11.65 up up correct
002652.SHE Suzhou Yangtze New Materials Co. Ltd 20251010 0 3.74 3.8 3.67 3.73 21195266 3.73 down down correct
002653.SHE Haisco Pharmaceutical Group Co. Ltd 20251010 0 52.59 52.79 50.69 51.61 4100984 51.61 down down correct
002654.SHE Shenzhen Mason Technologies Co. Ltd 20251010 0 15.41 15.48 14.42 14.56 122160001 14.56 down down correct
002655.SHE Gettop Acoustic Co. Ltd 20251010 0 13.65 13.78 13.3 13.33 16573400 13.33 down down correct
002656.SHE Modern Avenue Group Co. Ltd 20251010 0 2.3 2.32 2.29 2.3 4967900 2.3
002657.SHE Sinodata Co. Ltd 20251010 0 32.44 32.55 31.31 31.6 20064130 31.6 down down correct
002658.SHE Beijing SDL Technology Co.Ltd 20251010 0 8.1 8.2 8.08 8.19 19979952 8.19 up down incorrect
002659.SHE Beijing Kaiwen Education Technology Co. Ltd 20251010 0 5.58 5.63 5.54 5.58 29811123 5.58
002660.SHE Moso Power Supply Technology Co.Ltd 20251010 0 10.45 10.7 10.22 10.59 18514270 10.59 up up correct
002661.SHE Chen Ke Ming Food Manufacturing Co. Ltd 20251010 0 9.36 9.53 9.36 9.51 3410600 9.3551 up up correct
002662.SHE Beijing WKW Automotive Parts Co.Ltd 20251010 0 3.91 4.01 3.9 3.93 32558902 3.93 up up correct
002663.SHE Pubang Landscape Architecture Co. Ltd 20251010 0 2.07 2.12 2.05 2.08 30007970 2.08 up up correct
002664.SHE Changying Xinzhi Technology Co.Ltd 20251010 0 30 31.33 29.66 29.94 10095550 29.94 down down correct
002666.SHE Guangdong Delian Group Co. Ltd 20251010 0 5.29 5.41 5.26 5.39 13529400 5.2983 up up correct
002667.SHE Anshan Heavy Duty Mining Machinery Co. Ltd 20251010 0 11.65 11.71 11.36 11.38 7833300 11.38 down down correct
002668.SHE Guangdong Homa Appliances Co. Ltd 20251010 0 9.68 9.83 9.61 9.81 16066531 9.81 up down incorrect
002669.SHE Kangda New Materials (Group) Co. Ltd 20251010 0 13.88 14.06 13.73 13.93 9985600 13.93 up down incorrect
002670.SHE Guosheng Financial Holding Inc 20251010 0 21.53 21.89 20.91 21.05 130099640 21.05 down down correct
002671.SHE Shandong Longquan Pipeline Engineering Co.LTD 20251010 0 4.91 5.02 4.86 5 16037005 5 up up correct
002672.SHE Dongjiang Environmental Company Limited 20251010 0 4.68 5.05 4.64 4.81 25381312 4.81 up up correct
002673.SHE Western Securities Co. Ltd 20251010 0 8.71 8.84 8.68 8.74 50408752 8.708 up up correct
002674.SHE Xingye Leather Technology Co. Ltd 20251010 0 15.58 15.83 15.28 15.32 10846450 15.32 down down correct
002675.SHE Yantai Dongcheng Pharmaceutical Group Co.Ltd 20251010 0 14.99 15.18 14.9 15 6081100 15 up up correct
002676.SHE Guangdong Sunwill Precising Plastic Co.Ltd 20251010 0 9.55 9.74 9.45 9.52 18153200 9.52 down up incorrect
002677.SHE Zhejiang Meida Industrial Co. Ltd 20251010 0 7.29 7.44 7.25 7.32 13936900 7.32 up down incorrect
002678.SHE Guangzhou Pearl River Piano Group Co.Ltd 20251010 0 4.32 4.47 4.3 4.44 13890642 4.44 up down incorrect
002679.SHE Fujian Jinsen Forestry Co.Ltd 20251010 0 10.7 10.94 10.58 10.75 6614900 10.75 up up correct
002681.SHE Shenzhen Fenda Technology Co. Ltd 20251010 0 7.21 7.27 7.06 7.06 73523340 7.06 down down correct
002682.SHE Longzhou Group Co. Ltd 20251010 0 4.42 4.53 4.41 4.49 12834550 4.49 up up correct
002683.SHE Guangdong Hongda Blasting Co.Ltd 20251010 0 43.37 44.98 43.3 44.14 14356521 44.14 up down incorrect
002685.SHE Wuxi Huadong Heavy Machinery Co. Ltd 20251010 0 8.12 8.18 8.03 8.07 25067000 8.07 down down correct
002686.SHE Zhejiang Yilida Ventilator Co.Ltd 20251010 0 6.53 6.7 6.5 6.65 13834100 6.65 up up correct
002687.SHE Zhejiang Giuseppe Garment Co. Ltd 20251010 0 4.47 4.58 4.44 4.56 8494667 4.56 up up correct
002688.SHE Jinhe Biotechnology CO. LTD 20251010 0 6.74 6.85 6.71 6.84 17679400 6.84 up up correct
002689.SHE Shenyang Yuanda Intellectual Industry Group Co. Ltd 20251010 0 4.02 4.08 3.98 4.02 23365730 4.02
002690.SHE Hefei Meyer Optoelectronic Technology Inc 20251010 0 20.9 20.93 20.45 20.52 7944118 20.52 down down correct
002691.SHE Jikai Equipment Manufacturing Co. Ltd 20251010 0 7.97 8.59 7.97 8.29 33179725 8.29 up up correct
002692.SHE Yuan Cheng Cable Co.Ltd 20251010 0 5.47 5.55 5.4 5.49 19407702 5.49 up up correct
002693.SHE Hainan Shuangcheng Pharmaceuticals Co. Ltd 20251010 0 7.66 7.79 7.53 7.72 6881701 7.72 up up correct
002694.SHE Goody Science&Technology Co.Ltd 20251010 0 4.17 4.25 4.15 4.2 7183629 4.2 up up correct
002695.SHE Jiangxi Huangshanghuang Group Food Co. Ltd 20251010 0 12.43 12.68 12.35 12.42 6961832 12.42 down down correct
002696.SHE Baiyang Investment Group Inc 20251010 0 6.1 6.3 6.03 6.22 9470390 6.22 up up correct
002697.SHE Chengdu Hongqi Chain Co.Ltd 20251010 0 5.7 5.7 5.61 5.61 25825820 5.61 down down correct
002698.SHE Harbin Boshi Automation Co. Ltd 20251010 0 17.66 17.78 17.31 17.35 16089346 17.35 down down correct
002700.SHE Xinjiang Haoyuan Natural Gas Co. Ltd 20251010 0 6.83 7.34 6.81 7.09 17122552 7.09 up up correct
002701.SHE ORG Technology Co.Ltd 20251010 0 5.42 5.72 5.4 5.69 59810040 5.69 up up correct
002702.SHE Haixin Foods Co. Ltd 20251010 0 4.23 4.34 4.22 4.3 16931053 4.3 up up correct
002703.SHE Zhejiang Shibao Company Limited 20251010 0 13.93 14.16 13.73 13.79 33531815 13.79 down down correct
002705.SHE Guangdong Xinbao Electrical Appliances Holdings Co. Ltd 20251010 0 15.77 16.16 15.72 16.03 7240801 15.8713 up up correct
002706.SHE Shanghai Liangxin Electrical Co. Ltd 20251010 0 11.39 12.09 11.26 11.73 50881372 11.73 up up correct
002707.SHE UTour Group Co. Ltd 20251010 0 7.1 7.19 7.09 7.09 28314912 7.09 down down correct
002708.SHE Changzhou Nrb Corporation 20251010 0 13.94 14.43 13.84 13.98 34336566 13.98 up up correct
002709.SHE Guangzhou Tinci Materials Technology Co. Ltd 20251010 0 38 38.18 34.91 35.32 151723512 35.2803 down down correct
002712.SHE Simei Media Co.Ltd 20251010 0 5.39 5.43 5.34 5.4 10544300 5.4 up up correct
002713.SHE Dong Yi Ri Sheng Home Decoration Group Co.Ltd 20251010 0 6.29 6.29 6.29 6.29 1097159 6.29
002714.SHE Muyuan Foods Co. Ltd 20251010 0 52.77 54.09 52.34 53.22 54987291 52.2934 up down incorrect
002715.SHE Huaiji Dengyun Auto 20251010 0 24.2 24.66 23.86 24.03 3956502 24.03 down up incorrect
002716.SHE Chenzhou City Jingui Silver Industry Co. Ltd 20251010 0 7.2 7.28 7.05 7.1 214658027 7.1 down down correct
002717.SHE LingNan Eco&Culture 20251010 0 1.53 1.61 1.52 1.55 61182835 1.55 up up correct
002718.SHE Zhejiang Youpon Integrated Ceiling Co. Ltd 20251010 0 24.42 25.15 23.94 24.38 3376319 24.38 down up incorrect
002719.SHE Maiquer Group Co.Ltd 20251010 0 9.31 9.75 9.27 9.65 10462520 9.65 up down incorrect
002721.SHE Beijing Kingee Culture Development Co. Ltd 20251010 0 3.55 3.57 3.49 3.5 54179400 3.5 down down correct
002722.SHE Geron Co.Ltd 20251010 0 15.57 15.85 15.51 15.72 5673967 15.72 up up correct
002723.SHE Kennede Electronics MFG. CO. LTD 20251010 0 7.98 7.98 7.98 7.98 5261700 7.98
002724.SHE Ocean's King Lighting Science & Technology Co. Ltd 20251010 0 7.63 7.7 7.46 7.6 10172640 7.6 down down correct
002725.SHE Zhejiang Yueling Co. Ltd 20251010 0 16.24 16.38 16 16.12 21102274 16.12 down down correct
002726.SHE Shandong Longda Meat Foodstuff Co.Ltd 20251010 0 4.93 5.01 4.92 4.96 27245109 4.96 up up correct
002727.SHE Yixintang Pharmaceutical Group Co. Ltd 20251010 0 13.95 14.07 13.82 14.04 6873704 14.04 up up correct
002728.SHE Teyi Pharmaceutical Group Co.Ltd 20251010 0 8.79 8.88 8.78 8.84 10481396 8.84 up up correct
002729.SHE Hollyland (China) Electronics Technology Corporation Limited 20251010 0 14.39 14.51 14.16 14.4 3780672 14.3755 up down incorrect
002730.SHE Dianguang Explosion 20251010 0 16.19 16.38 16.04 16.13 5469960 16.13 down up incorrect
002731.SHE Shenyang Cuihua Gold and Silver Jewelry Co. Ltd 20251010 0 12.69 12.85 12.6 12.74 7556830 12.74 up down incorrect
002732.SHE Guangdong Yantang Dairy Co. Ltd 20251010 0 16.45 16.72 16.42 16.65 1375300 16.65 up up correct
002733.SHE Shenzhen Center Power Tech. Co. Ltd 20251010 0 22.04 22.5 21.66 21.9 25602499 21.9 down down correct
002734.SHE Limin Group Co. Ltd 20251010 0 18.6 19.56 18.58 19.3 58506197 19.3 up up correct
002735.SHE Shenzhen Prince New Materials Co. Ltd 20251010 0 15.75 15.85 15.3 15.33 34294706 15.33 down up incorrect
002736.SHE Guosen Securities Co. Ltd 20251010 0 13.45 14.81 13.4 14.26 203106746 14.1463 up down incorrect
002737.SHE Sunflower Pharmaceutical Group Co.Ltd 20251010 0 15.31 15.5 15.26 15.46 3467497 15.46 up up correct
002738.SHE Sinomine Resource Group Co. Ltd 20251010 0 53.3 54.15 51.18 53.01 37663983 53.01 down down correct
002739.SHE Wanda Film Holding Co. Ltd 20251010 0 11.32 11.38 11.27 11.32 44291859 11.32
002741.SHE Guangdong Guanghua Sci 20251010 0 22.8 22.8 21.12 21.3 33394580 21.3 down down correct
002742.SHE Chongqing Sansheng Industrial Co.Ltd 20251010 0 4.64 4.7 4.63 4.65 4522900 4.65 up up correct
002743.SHE Anhui Fuhuang Steel Structure Co. Ltd 20251010 0 5.33 5.48 5.15 5.36 31062600 5.36 up up correct
002745.SHE MLS Co. Ltd 20251010 0 9.31 9.32 8.98 9.19 36043487 9.19 down down correct
002746.SHE Shandong Xiantan Co. Ltd 20251010 0 6.1 6.19 6.06 6.18 13231703 6.18 up up correct
002747.SHE Estun Automation Co. Ltd 20251010 0 26.28 26.67 25.31 25.42 36337680 25.42 down down correct
002748.SHE Jiangxi Selon Industrial Co. Ltd 20251010 0 10.01 10.04 9.78 9.89 16055000 9.89 down down correct
002749.SHE Sichuan Guoguang Agrochemical Co. Ltd 20251010 0 14.99 15.3 14.88 15.18 2331205 14.862 up up correct
002752.SHE Sunrise Group Company Limited 20251010 0 5.4 5.49 5.38 5.48 7656880 5.48 up up correct
002753.SHE Shanxi Yongdong Chemistry Industry Co. Ltd 20251010 0 6.92 7.09 6.9 7.07 5301400 7.07 up up correct
002755.SHE Beijing Aosaikang Pharmaceutical Co. Ltd 20251010 0 19.91 20.65 19.84 19.98 13526900 19.98 up up correct
002756.SHE Yongxing Special Materials Technology Co. Ltd 20251010 0 39.92 40.25 39.32 39.7 17928932 39.3833 down down correct
002757.SHE Nanxing Machinery Co. Ltd 20251010 0 17.9 17.99 17.71 17.71 6893325 17.71 down down correct
002758.SHE ZJAMP Group Co. Ltd 20251010 0 8.93 9.11 8.89 9.09 7704904 9.09 up up correct
002759.SHE Guangdong Tonze Electric Co. Ltd 20251010 0 21.88 22.34 19.52 20.83 189973401 20.83 down down correct
002760.SHE Anhui Fengxing Wear Resistant Materials Co. Ltd 20251010 0 20.16 20.6 20.1 20.3 2342371 20.3 up up correct
002761.SHE Zhejiang Construction Investment Group Co. Ltd 20251010 0 9.26 9.41 9.21 9.39 16994640 9.39 up up correct
002762.SHE Jinfa Labi Maternity & Baby Articles Co. Ltd 20251010 0 8.66 8.81 8.57 8.64 5728443 8.64 down up incorrect
002763.SHE Shenzhen Huijie Group Co. Ltd 20251010 0 6.98 7.14 6.97 7.11 5676540 7.11 up down incorrect
002765.SHE Landai Technology Group Corp. Ltd 20251010 0 14.91 15.66 14.9 14.94 185137682 14.94 up down incorrect
002766.SHE Shenzhen Soling Industrial Co.Ltd 20251010 0 5.79 5.91 5.73 5.78 34077100 5.78 down down correct
002767.SHE Hangzhou Innover Technology Co. Ltd 20251010 0 18.9 19.81 18.9 19.29 4619400 19.29 up up correct
002768.SHE Qingdao Gon Technology Co. Ltd 20251010 0 48.96 50.77 47.91 49.85 4505000 49.85 up up correct
002769.SHE Shenzhen Prolto Supply Chain Management Co.Ltd 20251010 0 8.73 8.88 8.72 8.75 4954049 8.75 up down incorrect
002771.SHE Beijing Transtrue Technology Inc 20251010 0 15.94 16.05 15.51 15.92 4273440 15.92 down up incorrect
002772.SHE Tianshui Zhongxing Bio 20251010 0 10.36 10.64 10.16 10.48 17075315 10.3881 up down incorrect
002773.SHE Chengdu Kanghong Pharmaceuticals Group Co. Ltd 20251010 0 36.42 36.92 35.73 36.01 4561325 36.01 down down correct
002774.SHE IFE Elevators Co. Ltd 20251010 0 9.75 9.84 9.6 9.66 5949600 9.66 down down correct
002775.SHE Shenzhen Wenke Landscape Co. Ltd 20251010 0 4.25 4.36 4.24 4.35 16879009 4.35 up up correct
002777.SHE Sichuan Jiuyuan Yinhai Software Co.Ltd 20251010 0 19.08 19.33 18.85 19.16 9758383 19.16 up up correct
002778.SHE Jiangsu Gaoke Petrochemical Co. Ltd 20251010 0 21.74 22.08 21.36 21.36 6675698 21.36 down down correct
002779.SHE Zhejiang Zhongjian Technology Co.Ltd 20251010 0 137.31 142.3 128.06 129.97 7970484 129.97 down down correct
002780.SHE Beijing Sanfo Outdoor Products Co. Ltd 20251010 0 13.21 13.5 13.21 13.41 4929545 13.41 up up correct
002782.SHE Shenzhen Click Technology Co.Ltd 20251010 0 17.03 17.67 16.81 17.47 23069529 17.47 up up correct
002783.SHE Hubei Kailong Chemical Group Co. Ltd 20251010 0 9.92 10.09 9.85 10.05 13539820 10.05 up up correct
002785.SHE Xiamen Wanli Stone Stock Co.Ltd 20251010 0 39.93 39.93 37.34 37.41 30578248 37.41 down down correct
002786.SHE Shenzhen Silver Basis Technology Co. Ltd 20251010 0 9.09 9.3 9.07 9.23 12288410 9.23 up up correct
002787.SHE Suzhou Hycan Holdings Co. Ltd 20251010 0 8.16 8.26 8.11 8.18 5660634 8.18 up up correct
002788.SHE Luyan Pharma Co.Ltd 20251010 0 8.1 8.27 8.07 8.24 5350146 8.24 up down incorrect
002789.SHE Shenzhen Jianyi Decoration Group Co. Ltd 20251010 0 9.92 10.5 9.92 10.5 2106730 10.5 up down incorrect
002790.SHE Xiamen R&T Plumbing Technology Co. Ltd 20251010 0 7.26 7.56 7.19 7.49 6160184 7.49 up down incorrect
002791.SHE Guangdong KinLong Hardware Products Co.Ltd 20251010 0 21.51 21.82 21.48 21.69 4704300 21.69 up up correct
002792.SHE Tongyu Communication Inc 20251010 0 17.68 18.18 17.61 18.08 33383738 18.08 up up correct
002793.SHE Luoxin Pharmaceuticals Group Stock Co. Ltd 20251010 0 4.89 4.97 4.86 4.95 14535990 4.95 up up correct
002795.SHE Yorhe Fluid Intelligent Control Co. Ltd 20251010 0 4.95 5.1 4.92 5.04 16907424 5.04 up up correct
002796.SHE Suzhou Shijia Science & Technology Inc 20251010 0 21.11 22 19.31 19.85 43939609 19.85 down down correct
002797.SHE First Capital Securities Co. Ltd 20251010 0 7.98 8.12 7.95 8.01 113947200 8.01 up up correct
002798.SHE D&O Home Collection Co.LTD 20251010 0 6.43 6.73 6.4 6.59 17461613 6.59 up up correct
002799.SHE Xi'an Global Printing Co. Ltd 20251010 0 7.99 8.25 7.95 8.17 8323988 8.17 up up correct
002800.SHE Xinjiang Tianshun Supply Chain Co. Ltd 20251010 0 14.6 15.28 14.52 15.02 10588160 15.02 up up correct
002801.SHE Hangzhou Weiguang Electronic Co. Ltd 20251010 0 36.12 36.76 35.26 35.41 3401800 35.41 down down correct
002802.SHE Wuxi Honghui New Materials Technology Co. Ltd 20251010 0 12.67 13.01 12.6 12.88 2503836 12.88 up up correct
002803.SHE Xiamen Jihong Technology Co. Ltd 20251010 0 18.74 19.6 18.74 18.97 25485900 18.7798 up up correct
002805.SHE Shandong Fengyuan Chemical Co. Ltd 20251010 0 14.65 14.67 14.19 14.23 11698120 14.23 down down correct
002806.SHE Guangdong Huafeng New Energy Technology Co.Ltd 20251010 0 11.71 11.85 11.62 11.7 4526698 11.7 down down correct
002807.SHE Jiangsu Jiangyin Rural Commercial Bank Co.LTD 20251010 0 4.43 4.51 4.42 4.48 33368542 4.3888 up up correct
002808.SHE Suzhou Goldengreen Technologies Ltd 20251010 0 4.77 4.82 4.69 4.8 2704996 4.8 up up correct
002809.SHE Guangdong Redwall New Materials Co. Ltd 20251010 0 11.62 11.82 11.5 11.63 4265039 11.63 up up correct
002810.SHE Shandong Head Co.Ltd 20251010 0 13.2 13.33 13.15 13.26 3381400 13.26 up up correct
002811.SHE Shenzhen Cheng Chung Design Co. Ltd 20251010 0 12.04 12.6 12 12.4 12143540 12.4 up up correct
002812.SHE Yunnan Energy New Material Co. Ltd 20251010 0 48 48.25 44.55 44.79 45213253 44.79 down down correct
002813.SHE ShenZhen RoadRover Technology Co.Ltd 20251010 0 26.09 26.95 25.81 25.95 2993000 25.95 down down correct
002815.SHE Suntak Technology Co.Ltd 20251010 0 14.89 14.98 14.5 14.54 41154078 14.54 down down correct
002816.SHE Shenzhen HEKEDA Precision Cleaning Equipment Co. Ltd 20251010 0 21 21 20.8 21 1055100 21
002817.SHE Anhui Huangshan Capsule Co. Ltd 20251010 0 7.47 7.63 7.42 7.55 5228428 7.5171 up up correct
002818.SHE Chengdu Fusen Noble 20251010 0 11.68 11.84 11.66 11.76 2443100 11.76 up up correct
002819.SHE Beijing Oriental Jicheng Co. Ltd 20251010 0 29.96 30.07 29.38 29.4 4912302 29.4 down down correct
002820.SHE Tianjin Guifaxiang 18th Street Mahua Food Co.Ltd 20251010 0 11.85 12.13 11.81 12.03 7030220 12.03 up up correct
002821.SHE Asymchem Laboratories (Tianjin) Co. Ltd 20251010 0 112.92 113.5 109.78 111.01 6090526 111.01 down down correct
002822.SHE Shenzhen Zhongzhuang Construction Group Co.Ltd 20251010 0 3.68 3.73 3.6 3.62 19294107 3.62 down down correct
002823.SHE Shenzhen Kaizhong Precision Technology Co. Ltd 20251010 0 17.13 17.39 16.91 17.21 13156510 17.21 up up correct
002824.SHE Guangdong Hoshion Aluminium Co. Ltd 20251010 0 18.78 18.85 18.48 18.63 5558807 18.63 down down correct
002825.SHE Shanghai NAR Industrial Co. Ltd 20251010 0 9.78 10.74 9.76 10.74 24155782 10.74 up up correct
002826.SHE Tibet AIM Pharm. Inc 20251010 0 18.83 19.4 18.83 19.15 4970200 19.15 up up correct
002827.SHE Tibet GaoZheng Explosive Co. Ltd 20251010 0 38.73 40.19 38.39 39.87 13154150 39.7913 up up correct
002828.SHE XinJiang Beiken Energy Engineering Co.Ltd 20251010 0 10.42 10.62 10.37 10.6 17135490 10.6 up up correct
002829.SHE BeiJing StarNeto Technology Co.Ltd 20251010 0 24.62 25.51 24.41 24.95 24517730 24.95 up up correct
002830.SHE Shenzhen Mingdiao Decoration Co. Ltd 20251010 0 16.86 17.09 16.6 16.8 1890900 16.8 down down correct
002831.SHE ShenZhen YUTO Packaging Technology Co. Ltd 20251010 0 27.5 27.63 27.16 27.63 4096754 27.63 up down incorrect
002832.SHE BIEM.L.FDLKK Garment Co.Ltd 20251010 0 15.8 15.97 15.73 15.91 4987682 15.889 up down incorrect
002833.SHE Guangzhou KDT Machinery Co.Ltd 20251010 0 16.85 17.06 16.8 16.89 4156780 16.5797 up up correct
002835.SHE Shenzhen TVT Digital Technology Co. Ltd 20251010 0 17.29 17.29 17.07 17.17 2209219 17.17 down down correct
002836.SHE Guangdong New Grand Long Packing Co. Ltd 20251010 0 9.97 10.24 9.86 10.08 10553862 10.08 up down incorrect
002837.SHE Shenzhen Envicool Technology Co. Ltd 20251010 0 77.37 79.98 75.73 76.53 51946443 76.53 down down correct
002838.SHE Shandong Dawn Polymer Co.Ltd 20251010 0 27.68 28.24 27.12 27.64 4274492 27.6097 down down correct
002839.SHE Jiangsu Zhangjiagang Rural Commercial Bank Co. Ltd 20251010 0 4.31 4.37 4.31 4.36 26859298 4.2614 up up correct
002840.SHE Zhejiang Huatong Meat Products Co. Ltd 20251010 0 10.74 10.89 10.7 10.87 8270100 10.87 up up correct
002841.SHE Guangzhou Shiyuan Electronic Technology Company Limited 20251010 0 40.44 40.5 38.96 38.99 7447725 38.99 down down correct
002842.SHE Guangdong Xianglu Tungsten Co. Ltd 20251010 0 11.1 11.1 10.68 10.73 18711865 10.73 down down correct
002843.SHE Bichamp Cutting Technology (Hunan) Co. Ltd 20251010 0 23.01 23.43 22.21 22.4 12521400 22.4 down up incorrect
002845.SHE Shenzhen TXD Technology Co. Ltd 20251010 0 14.56 14.56 14.02 14.06 10882785 14.06 down up incorrect
002846.SHE Guangdong Enpack Packaging Co. Ltd 20251010 0 20.14 20.15 18.91 19.01 23938531 19.01 down down correct
002847.SHE YanKer shop Food Co.Ltd 20251010 0 68.75 73.73 68.59 70.97 5996704 70.5568 up up correct
002848.SHE Gospell Digital Technology Co. Ltd 20251010 0 7.99 8.41 7.94 8.35 6071500 8.35 up up correct
002849.SHE Zhejiang Viewshine Intelligent Meter Co.Ltd 20251010 0 15.1 15.15 14.99 15.04 7648270 15.04 down up incorrect
002850.SHE Shenzhen Kedali Industry Co. Ltd 20251010 0 190 196.66 181.29 183.26 7414319 183.26 down down correct
002851.SHE Shenzhen Megmeet Electrical Co. LTD 20251010 0 77.04 77.05 74.52 74.82 13469096 74.82 down down correct
002852.SHE Daodaoquan Grain and Oil Co.Ltd 20251010 0 11 11.71 10.93 11.61 18314500 11.61 up up correct
002853.SHE Guangdong Piano Customized Furniture Co. Ltd 20251010 0 11.68 11.98 11.64 11.83 2897850 11.83 up up correct
002855.SHE Dongguan Chitwing Technology Co. Ltd 20251010 0 17.36 17.43 17.17 17.25 2443800 17.25 down down correct
002856.SHE Shenzhen Magic Design & Decoration Engineering Co. Ltd 20251010 0 10.61 10.85 10.4 10.72 4683100 10.72 up up correct
002857.SHE SMS Electric Co.Ltd.Zhengzhou 20251010 0 24 25.29 23.56 24.72 7242387 24.72 up up correct
002858.SHE Shanghai Lisheng Racing Co.Ltd 20251010 0 14.89 15.03 14.76 14.87 5432300 14.87 down down correct
002859.SHE Zhejiang Jiemei Electronic And Technology Co. Ltd 20251010 0 32.7 32.9 31.7 31.97 4748635 31.97 down down correct
002860.SHE Hangzhou Star Shuaier Electric Appliance Co. Ltd 20251010 0 13.39 14.06 13.38 13.44 16477722 13.44 up up correct
002861.SHE YingTong Telecommunication Co.Ltd 20251010 0 19.39 19.85 18.9 19.01 14334633 19.01 down down correct
002862.SHE Shifeng Cultural Development Co. Ltd 20251010 0 19.42 19.48 18.96 18.98 3374840 18.98 down up incorrect
002863.SHE Zhejiang Jinfei Kaida Wheel Co.Ltd 20251010 0 5.28 5.65 5.28 5.38 20627830 5.38 up down incorrect
002864.SHE Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 20251010 0 29.43 30.06 29.37 29.8 2758560 29.8 up up correct
002865.SHE Hainan Drinda Automotive Trim Co.Ltd 20251010 0 42.63 43.1 41.38 41.48 6460770 41.48 down down correct
002866.SHE Jiangsu Transimage Technology Co. Ltd 20251010 0 18.9 19.08 18.32 18.36 8855800 18.36 down down correct
002867.SHE Chow Tai Seng Jewellery Co. Ltd 20251010 0 13.5 13.65 13.43 13.63 10897000 13.3776 up up correct
002868.SHE Lifecome Biochemistry Co. Ltd 20251010 0 27.67 27.98 27 27.16 741950 27.16 down down correct
002869.SHE Shenzhen Genvict Technologies Co. Ltd 20251010 0 30.96 31.2 30.26 30.68 3647396 30.68 down down correct
002870.SHE Guangdong Senssun Weighing Apparatus Group Ltd 20251010 0 35.35 36.76 35.23 36.18 5995600 36.18 up up correct
002871.SHE Qingdao Weflo Valve Co. Ltd 20251010 0 16.14 16.49 16 16.07 6090568 16.0189 down down correct
002872.SHE Tiansheng Pharmaceutical Group Co. Ltd 20251010 0 4.91 4.96 4.89 4.91 2507550 4.91
002873.SHE Guiyang Xintian Pharmaceutical Co.Ltd 20251010 0 10.55 10.72 10.52 10.58 5536626 10.58 up up correct
002875.SHE Annil Co.Ltd 20251010 0 17.77 18.8 17.77 17.87 12456660 17.87 up up correct
002876.SHE Shenzhen Sunnypol Optoelectronics Co. Ltd 20251010 0 24.84 24.9 24.49 24.58 2171400 24.58 down down correct
002877.SHE Wuxi Smart Auto 20251010 0 8.56 8.67 8.47 8.61 5038387 8.61 up up correct
002878.SHE Beijing Yuanlong Yato Culture Dissemination Co.Ltd 20251010 0 18.16 18.16 17.86 17.96 7826400 17.96 down down correct
002879.SHE Chang Lan Electric Technology Co.Ltd 20251010 0 17.75 18.23 17.59 18.07 6939620 18.07 up up correct
002880.SHE Shenzhen Weiguang Biological Products Co. Ltd 20251010 0 26.61 27.08 26.61 27.07 840484 27.07 up up correct
002881.SHE MeiG Smart Technology Co. Ltd 20251010 0 49.9 49.9 48.21 48.26 8458806 48.26 down down correct
002882.SHE Jinlongyu Group Co. Ltd 20251010 0 32.76 32.76 31.39 31.41 10628900 31.41 down down correct
002883.SHE Jiangsu Zhongshe Group Co. Ltd 20251010 0 11.36 11.68 11.36 11.54 4314500 11.54 up up correct
002884.SHE Guangdong Lingxiao Pump Industry Co.Ltd 20251010 0 16.92 17.33 16.86 17.22 4442686 17.22 up up correct
002885.SHE Shenzhen JingQuanHua Electronics Co.Ltd 20251010 0 18.64 20.52 18.36 20.52 29841376 20.52 up up correct
002886.SHE Shenzhen WOTE Advanced Materials Co. Ltd 20251010 0 23.19 23.19 22.7 22.79 7508020 22.79 down down correct
002887.SHE Tianjin LVYIN Landscape and Ecology Construction Co. Ltd 20251010 0 9.46 9.69 9.36 9.58 4685665 9.58 up up correct
002888.SHE HiVi Acoustics Technology Co. Ltd 20251010 0 19.57 19.65 19.05 19.25 3792020 19.25 down down correct
002889.SHE Shenzhen Easttop Supply Chain Management Co. Ltd 20251010 0 15.56 15.64 15.45 15.49 2452773 15.49 down down correct
002890.SHE Shandong Hongyu Agricultural Machinery Co. Ltd 20251010 0 14.48 15.08 14.15 14.76 2380898 14.76 up up correct
002891.SHE Yantai China Pet Foods Co. Ltd 20251010 0 54.15 56.1 53.68 55 11189041 55 up up correct
002892.SHE Keli Motor Group Co. Ltd 20251010 0 14.63 14.9 14.35 14.45 21965910 14.45 down down correct
002893.SHE Beijing Huayuanyitong Thermal Technology Co. Ltd 20251010 0 11.2 11.73 11.16 11.64 19660348 11.64 up down incorrect
002895.SHE Guizhou Chanhen Chemical Corporation 20251010 0 30.79 32.48 30.79 31.7 21395067 31.7 up down incorrect
002896.SHE Ningbo ZhongDa Leader Intelligent Transmission Co. Ltd 20251010 0 96.69 97.79 93 93.5 10133560 93.5 down down correct
002897.SHE Wenzhou Yihua Connector Co. Ltd 20251010 0 48.5 48.87 47.44 47.8 8284595 47.8 down down correct
002898.SHE Zhuhai Sailong Pharmaceutical Co.Ltd 20251010 0 13.44 14.05 13 13.8 3345131 13.8 up up correct
002899.SHE Impulse (Qingdao) Health Tech Co.Ltd 20251010 0 23.1 24.18 23 24.04 8408400 24.04 up up correct
002900.SHE Harbin Medisan Pharmaceutical Co. Ltd 20251010 0 12.88 13.19 12.75 13.08 5861000 13.08 up up correct
002901.SHE Double Medical Technology Inc 20251010 0 58.52 59.75 58.2 58.55 3838109 58.55 up up correct
002902.SHE Dongguan Mentech Optical & Magnetic Co. Ltd 20251010 0 24 24.26 23.21 23.42 12687587 23.42 down down correct
002903.SHE Yuhuan CNC Machine Tool Co.Ltd 20251010 0 22.6 22.92 21.95 21.98 4988006 21.98 down up incorrect
002905.SHE Guangzhou Jinyi Media Corporation 20251010 0 10.13 10.24 10.06 10.11 12589752 10.11 down up incorrect
002906.SHE Foryou Corporation 20251010 0 33.37 33.81 32.74 32.88 11770851 32.88 down up incorrect
002907.SHE Chongqing Pharscin Pharmaceutical Co. Ltd 20251010 0 16.16 16.5 16.16 16.44 3515600 16.44 up up correct
002908.SHE Guangdong Tecsun Science & Technology Co.Ltd 20251010 0 10.2 10.23 10.11 10.13 7784004 10.13 down down correct
002909.SHE Guangzhou Jointas Chemical Co. Ltd 20251010 0 6.45 6.6 6.41 6.45 8058028 6.45
002910.SHE Lanzhou Zhuangyuan Pasture Co. Ltd 20251010 0 11.21 11.95 11.17 11.95 25984003 11.95 up down incorrect
002911.SHE Foran Energy Group Co.Ltd 20251010 0 13.23 13.77 12.97 13.19 31571740 12.9236 down up incorrect
002912.SHE Shenzhen Sinovatio Technology Co. Ltd 20251010 0 28.89 29.08 28.4 28.72 3718920 28.72 down up incorrect
002913.SHE AoshikangTechnologyCo. Ltd 20251010 0 44 44.86 41.45 42.87 18798779 42.87 down down correct
002915.SHE Zhejiang Zhongxin Fluoride Materials Co.Ltd 20251010 0 26.67 27.35 26.41 26.58 20211983 26.58 down down correct
002916.SHE Shennan Circuit Company Limited 20251010 0 231.15 234 214.98 216.79 13017189 216.79 down down correct
002917.SHE Shenzhen King Explorer Science and Technology Corporation 20251010 0 14.24 14.42 14.08 14.36 7842612 14.36 up up correct
002918.SHE Monalisa Group CO.Ltd 20251010 0 16.88 17.06 16.49 16.71 8755667 16.71 down down correct
002919.SHE Mingchen Health Co.Ltd 20251010 0 14.99 16.64 14.99 16.64 17261561 16.64 up up correct
002920.SHE Huizhou Desay SV Automotive Co. Ltd 20251010 0 148.88 148.88 138.8 139.87 11677713 139.87 down down correct
002921.SHE Shandong Liancheng Precision Manufacturing Co. Ltd 20251010 0 15.28 16 15.22 15.4 5514746 15.4 up up correct
002922.SHE Eaglerise Electric & Electronic (China) Co. Ltd 20251010 0 21.94 23.98 21.81 23 50885890 22.935 up up correct
002923.SHE Zhuhai Rundu Pharmaceutical Co. Ltd 20251010 0 13.2 13.45 13 13.04 5308346 13.04 down down correct
002925.SHE Xiamen Intretech Inc 20251010 0 20.1 20.99 19.64 20.5 39992379 20.5 up up correct
002926.SHE HUAXI Securities Co. Ltd 20251010 0 10.16 10.42 10.1 10.26 52824887 10.2167 up up correct
002927.SHE Guizhou Taiyong 20251010 0 15 16.44 14.96 15.52 14292315 15.52 up down incorrect
002928.SHE China Express Airlines Co.LTD 20251010 0 10 10.46 9.99 10.08 22167221 10.08 up down incorrect
002929.SHE Runjian Co. Ltd 20251010 0 49 49 47.01 47.15 11324940 47.15 down up incorrect
002930.SHE Guangdong Great River Smarter Logistics Co. Ltd 20251010 0 10.74 10.84 10.65 10.68 4917930 10.68 down up incorrect
002931.SHE Zhejiang Fenglong Electric Co. Ltd 20251010 0 15.41 15.64 15.26 15.27 3381600 15.27 down down correct
002932.SHE Wuhan Easy Diagnosis Biomedicine Co.Ltd 20251010 0 18.86 19.16 18.81 19.12 1855931 19.12 up up correct
002933.SHE Beijing Emerging Eastern Aviation Equipment Co. Ltd 20251010 0 33.34 33.76 33.16 33.27 2392200 33.27 down down correct
002935.SHE Chengdu Spaceon Electronics Co. Ltd 20251010 0 15.75 15.8 15.55 15.7 5107741 15.7 down down correct
002936.SHE Bank of Zhengzhou Co. Ltd 20251010 0 2 2.02 1.99 2.02 116783033 2.02 up up correct
002937.SHE Ningbo Sunrise Elc Technology Co.Ltd 20251010 0 19.6 19.6 19.04 19.07 6793496 19.07 down down correct
002938.SHE Avary Holding (Shenzhen) Co. Limited 20251010 0 55.49 56.25 54 54.15 23673044 54.15 down down correct
002939.SHE China Great Wall Securities Co. Ltd 20251010 0 11.67 11.83 11.61 11.65 70101555 11.5618 down down correct
002940.SHE Zhejiang AngLiKang Pharmaceutical CO.LTD 20251010 0 37.6 38.48 37.26 37.89 6936126 37.7915 up up correct
002941.SHE Xinjiang Communications Construction Group Co. Ltd 20251010 0 18.42 19.5 18.2 19.5 104752582 19.5 up up correct
002942.SHE Zhejiang XinNong Chemical Co.Ltd 20251010 0 18.75 19.68 18.63 19.6 4549130 19.6 up up correct
002943.SHE Hunan Yujing Machinery Co.Ltd 20251010 0 36.52 37.98 35.59 36.1 6775125 36.1 down down correct
002945.SHE ChinaLin Securities Co. Ltd 20251010 0 16.8 17.09 16.71 16.83 18413996 16.83 up up correct
002946.SHE New Hope Dairy Co. Ltd 20251010 0 16.98 18.09 16.96 17.66 13538081 17.5919 up up correct
002947.SHE Suzhou Hengmingda Electronic Technology Co. Ltd 20251010 0 47.7 49.21 46.6 47.69 9034180 47.69 down down correct
002948.SHE Bank of Qingdao Co. Ltd 20251010 0 4.71 4.81 4.7 4.77 31630186 4.77 up up correct
002949.SHE Shenzhen Capol International & Associates Co.Ltd 20251010 0 15.56 15.9 15.41 15.6 5236900 15.6 up up correct
002950.SHE Allmed Medical Products Co. Ltd 20251010 0 9.39 9.73 9.35 9.62 8416718 9.62 up up correct
002951.SHE Sichuan Jinshi Technology Co.Ltd 20251010 0 15.18 15.45 14.95 15.28 6927760 15.28 up up correct
002952.SHE Yes Optoelectronics (Group) Co. Ltd 20251010 0 18.43 19.29 18.13 19.12 4658650 19.12 up up correct
002953.SHE GuangDong Rifeng Electric Cable Co. Ltd 20251010 0 13.35 13.72 13.1 13.38 21379480 13.38 up up correct
002955.SHE Hitevision Co. Ltd 20251010 0 28.01 28.04 27.24 27.68 4551220 27.68 down down correct
002956.SHE Guilin Seamild Foods Co. Ltd 20251010 0 19.26 19.61 19.13 19.24 3579760 19.24 down down correct
002957.SHE Shenzhen Colibri Technologies Co. Ltd 20251010 0 19.59 19.6 18.97 19.23 14796792 19.23 down down correct
002958.SHE Qingdao Rural Commercial Bank Corporation 20251010 0 3.13 3.19 3.13 3.17 46483497 3.17 up up correct
002959.SHE Bear Electric Appliance Co.Ltd 20251010 0 49.91 50.75 49.53 50.6 1366192 50.6 up up correct
002960.SHE Jade Bird Fire Co. Ltd 20251010 0 12.77 12.91 12.5 12.91 13826937 12.91 up up correct
002961.SHE Ruida Futures Co. Ltd 20251010 0 21.06 21.41 20.85 21.05 4900200 21.05 down down correct
002962.SHE Hubei W 20251010 0 15.16 15.37 15.06 15.31 6882896 15.31 up up correct
002963.SHE Haoersai Technology Group Corp. Ltd 20251010 0 13.68 13.95 13.55 13.79 6057600 13.79 up up correct
002965.SHE Lucky Harvest Co. Ltd 20251010 0 44.92 45.6 44.18 44.28 11885181 44.28 down down correct
002966.SHE Bank of Suzhou Co. Ltd 20251010 0 8.07 8.25 8.07 8.25 55557751 8.0452 up up correct
002967.SHE Guang Zhou GRG Metrology & Test Co. Ltd 20251010 0 19.12 19.34 18.94 19.22 9610507 19.22 up up correct
002968.SHE Chongqing New Dazheng Property Group Co.Ltd 20251010 0 11.86 12.58 11.63 12.23 17434925 12.076 up up correct
002969.SHE Jiamei Food Packaging (Chuzhou) Co.Ltd 20251010 0 3.48 3.57 3.46 3.57 17059600 3.57 up up correct
002970.SHE Streamax Technology Co. Ltd 20251010 0 49.8 50.16 48.81 49.5 4892159 49.5 down down correct
002971.SHE Hubei Heyuan Gas Co.Ltd 20251010 0 38.18 38.18 35.3 35.45 5422230 35.45 down down correct
002972.SHE Shenzhen keanda electronic technology co.ltd 20251010 0 12.54 12.59 12.35 12.45 3655280 12.45 down down correct
002973.SHE Qiaoyin City Management Co.Ltd 20251010 0 14.81 15.38 14.61 15.11 9340700 15.11 up up correct
002975.SHE Zhuhai Bojay Electronics Co.Ltd 20251010 0 59.22 62.22 58.88 59.02 4597600 58.9537 down down correct
002976.SHE Suzhou Cheersson Precision Metal Forming Co. Ltd 20251010 0 24.69 25.18 24.22 24.64 2756360 24.64 down down correct
002977.SHE Chengdu Tianjian Technology Co. Ltd 20251010 0 35.18 35.5 34.91 35.03 2329504 35.03 down down correct
002978.SHE Sichuan Anning Iron and Titanium Co.Ltd 20251010 0 33.5 33.74 33.27 33.6 7267432 33.6 up down incorrect
002979.SHE China Leadshine Technology Co. Ltd 20251010 0 47.5 47.79 45.8 46.09 8646370 46.09 down up incorrect
002980.SHE Shenzhen Everbest Machinery Industry Co. Ltd 20251010 0 25.69 25.76 24.71 25.01 4283340 25.01 down down correct
002981.SHE Risuntek Inc 20251010 0 31.37 31.4 30.47 30.52 2318680 30.52 down down correct
002982.SHE Hunan Xiangjia Animal Husbandry Co.Ltd 20251010 0 14.49 14.74 14.44 14.69 2552820 14.69 up up correct
002983.SHE Anhui Coreach Technology Co.Ltd 20251010 0 20.9 20.9 20.51 20.64 2674376 20.5072 down down correct
002984.SHE Qingdao Sentury Tire Co. Ltd 20251010 0 19.19 19.53 19.15 19.29 9910911 19.0056 up up correct
002985.SHE Beijing Beimo High 20251010 0 29.97 31.3 29.7 30.86 20745750 30.86 up up correct
002986.SHE Hunan Yussen Energy Technology Co. Ltd 20251010 0 11.4 11.4 11.14 11.33 3839184 11.33 down down correct
002987.SHE Northking Information Technology Co. Ltd 20251010 0 21.48 21.48 20.95 20.99 18460803 20.99 down down correct
002988.SHE Guangdong Haomei New Material Co. Ltd 20251010 0 46 46 43.6 45.04 17283189 45.04 down down correct
002989.SHE Shenzhen Strongteam Decoration Engineering Co. Ltd 20251010 0 32.07 32.44 31.11 31.12 4170120 31.12 down down correct
002990.SHE Maxvision Technology Corp 20251010 0 27.6 28 27.5 27.78 2058800 27.78 up up correct
002991.SHE Ganyuan Foods Co. Ltd 20251010 0 54.34 55.21 54.12 54.69 983500 54.69 up up correct
002992.SHE Shenzhen Baoming Technology Co.Ltd 20251010 0 57.7 57.7 55.84 55.95 2205300 55.95 down down correct
002993.SHE Dongguan Aohai Technology Co. Ltd 20251010 0 46.19 46.44 44.9 45.18 4153518 44.5888 down down correct
002995.SHE Beijing Quanshi World Online Network Information Co. Ltd 20251010 0 17.41 17.49 17.31 17.35 2318840 17.35 down down correct
002996.SHE Chongqing Shunbo Aluminum Co.Ltd 20251010 0 7.94 7.95 7.81 7.86 20251870 7.86 down down correct
002997.SHE Rayhoo Motor Dies Co.Ltd 20251010 0 38.87 39.2 38.3 38.33 5844206 38.1665 down down correct
002998.SHE Elite Color Environmental Resources Science & Technology Co. Ltd 20251010 0 9.4 9.75 9.19 9.5 22232505 9.38 up up correct
002999.SHE Guangdong Tianhe Agricultural Means of Production Co. Ltd 20251010 0 6.53 6.7 6.48 6.67 6947714 6.67 up up correct
003000.SHE Jinzai Food Group Co. Ltd 20251010 0 12.02 12.12 11.98 12.08 3330897 12.08 up up correct
003001.SHE Zhongyan Technology Co. Ltd 20251010 0 22.85 23.4 22.68 23.15 4734665 23.15 up up correct
003002.SHE Shanxi Huhua Group Co. Ltd 20251010 0 26.19 26.26 25.83 26.2 8478920 26.2 up up correct
003003.SHE Guangdong Tengen Industrial Group Co.Ltd 20251010 0 12.19 12.39 12.03 12.32 4613737 12.32 up up correct
003005.SHE Beijing Jingyeda Technology Co.Ltd 20251010 0 22.66 23.32 22.3 22.86 22369539 22.86 up up correct
003006.SHE Chongqing Baiya Sanitary Products Co. Ltd 20251010 0 26.06 26.47 25.25 25.35 3431500 25.35 down down correct
003007.SHE Beijing ZZNode Technologies Co. Ltd 20251010 0 34.01 34.2 33.7 33.83 1606500 33.83 down down correct
003008.SHE Xuchang KETOP Testing Research Institute Co.Ltd 20251010 0 21.39 21.68 21.29 21.4 1179260 21.2191 up down incorrect
003009.SHE Shaanxi Zhongtian Rocket Technology Co. Ltd 20251010 0 50.74 51.28 49.8 50.26 4748018 50.2426 down up incorrect
003010.SHE Guangzhou Ruoyuchen Technology Co.Ltd 20251010 0 42.35 45 42.35 43.4 12312560 43.4 up down incorrect
003011.SHE Zhejiang Walrus New Material Co.Ltd 20251010 0 20.29 21.68 20.17 21.15 5222780 21.15 up down incorrect
003012.SHE Guangdong Dongpeng Holdings Co. Ltd 20251010 0 7.03 7.35 7.03 7.33 21245112 7.33 up down incorrect
003013.SHE Guangzhou Metro Design & Research Institute Co. Ltd 20251010 0 15.03 15.27 14.96 15.17 3260100 15.17 up up correct
003015.SHE Jiangsu Rijiu Optoelectronics Jointstock Co. Ltd 20251010 0 17.16 17.16 16.68 17.09 13647729 17.09 down down correct
003016.SHE Xin Hee Co. Ltd 20251010 0 7.82 8 7.7 7.99 18233061 7.99 up up correct
003017.SHE Zhejiang Dayang Biology Technology Co.Ltd 20251010 0 32.81 34.33 32.81 33.32 3758520 33.027 up up correct
003018.SHE JinFu Technology Co. Ltd 20251010 0 11.58 11.94 11.58 11.74 2050500 11.74 up up correct
003816.SHE CGN Power Co. Ltd 20251010 0 3.82 3.86 3.77 3.83 253609834 3.83 up up correct
159901.SHE E Fund SZSE 100 Index Tradable Open 20251010 0 3.642 3.642 3.531 3.547 57182059 3.4611 down down correct
159902.SHE China SME ETF 20251010 0 4.499 4.5 4.378 4.399 2946505 4.399 down down correct
159903.SHE SZSE Component Index Fund (ETF) 20251010 0 1.653 1.655 1.613 1.623 27282350 1.623 down down correct
159905.SHE SZSE Dividend ETF Securities Investment Fund 20251010 0 1.801 1.825 1.796 1.805 26718801 1.805 up up correct
159906.SHE SSE Growth 40 Exchange Traded Open 20251010 0 1.385 1.392 1.342 1.346 4136300 1.346 down down correct
159907.SHE GF SME 300 Exchange Traded Fund 20251010 0 1.007 1.008 0.994 0.995 13546600 0.995 down down correct
159908.SHE Bosera SZSE RAFI 200 Index ETF 20251010 0 3.021 3.021 2.875 2.892 18086500 2.892 down down correct
159910.SHE Harvest Shenzhen Fundamental 120 ETF Fund 20251010 0 2.44 2.452 2.415 2.416 414500 2.416 down down correct
159912.SHE China Universal Asset Management 20251010 0 1.899 1.909 1.842 1.845 3161900 1.845 down down correct
159913.SHE BOCOM Schroder SZSE 300 Value Price Index Fund 20251010 0 2.432 2.464 2.416 2.464 35900 2.464 up down incorrect
159915.SHE China Southern Fund Management 20251010 0 3.201 3.217 3.072 3.095 2227643200 3.095 down up incorrect
159916.SHE CCB Shenzhen Fundamental 60 Index ETF 20251010 0 5.383 5.383 5.317 5.317 8600 5.317 down up incorrect
159918.SHE Harvest SZSE SME 20251010 0 2.384 2.396 2.346 2.35 280800 2.35 down down correct
159919.SHE Harvest SZSE SME 20251010 0 4.955 4.955 4.851 4.867 274355594 4.7939 down down correct
159920.SHE China Asset Management Co. 20251010 0 1.638 1.639 1.62 1.622 386108094 1.622 down down correct
159922.SHE Harvest CSI 500 Exchange Traded Index Securities Investment Fund 20251010 0 3.041 3.042 2.986 2.998 140400609 2.9589 down down correct
159923.SHE Da Cheng CSI 100 Exchange Traded Index Securities Investment Fund 20251010 0 2.167 2.17 2.13 2.134 137200 2.134 down down correct
159943.SHE Dacheng SZSE Component ETF 20251010 0 1.477 1.484 1.449 1.455 20343100 1.455 down down correct
200011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20251010 0 3.34 3.38 3.33 3.37 165400 3.37 up up correct
200012.SHE CSG Holding Co. Ltd 20251010 0 1.8 1.81 1.79 1.81 1659638 1.81 up up correct
200016.SHE Konka Group Co. Ltd 20251010 0 1.75 1.75 1.69 1.7 2658500 1.7 down down correct
200017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20251010 0 1.65 1.67 1.63 1.66 682300 1.66 up up correct
200019.SHE Shenzhen Cereals Holdings Co. Ltd 20251010 0 3.37 3.4 3.37 3.38 65220 3.38 up up correct
200020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20251010 0 2.97 2.99 2.89 2.91 392700 2.91 down down correct
200025.SHE Shenzhen Tellus Holding Co. Ltd 20251010 0 4.57 4.65 4.57 4.62 189500 4.62 up up correct
200026.SHE FIYTA Precision Technology Co. Ltd 20251010 0 7.49 7.51 7.43 7.5 110320 7.5 up up correct
200028.SHE China National Accord Medicines Corporation Ltd 20251010 0 13.66 13.73 13.61 13.71 233927 13.71 up up correct
200030.SHE FAWER Automotive Parts Limited Company 20251010 0 3.11 3.11 3.08 3.11 102600 3.11
200037.SHE Shenzhen Nanshan Power Co. Ltd 20251010 0 1.88 1.88 1.86 1.88 186300 1.88
200045.SHE Shenzhen Textile (Holdings) Co. Ltd 20251010 0 4.35 4.56 4.35 4.55 642109 4.55 up up correct
200055.SHE China Fangda Group Co. Ltd 20251010 0 1.59 1.59 1.58 1.59 529049 1.59
200056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20251010 0 0.68 0.77 0.68 0.72 4344397 0.72 up up correct
200058.SHE Shenzhen SEG Co. Ltd 20251010 0 1.88 2.03 1.88 1.97 4543548 1.97 up up correct
200429.SHE Guangdong Provincial Expressway Development Co. Ltd 20251010 0 8.2 8.24 8.2 8.21 577300 8.21 up up correct
200468.SHE Nanjing Putian Telecommunications Co. Ltd 20251010 0 5.45 5.51 4.96 4.96 2092201 4.96 down down correct
200488.SHE Shandong Chenming Paper Holdings Limited 20251010 0 0.71 0.72 0.7 0.71 693900 0.71
200505.SHE Hainan Jingliang Holdings Co. Ltd 20251010 0 2.09 2.12 2.09 2.11 155813 2.11 up down incorrect
200512.SHE TsannKuen (China) Enterprise Co. Ltd 20251010 0 3.27 3.27 3.2 3.22 404949 3.22 down down correct
200521.SHE Changhong Meiling Co. Ltd 20251010 0 4.68 4.7 4.67 4.69 274900 4.69 up up correct
200530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20251010 0 1.77 1.77 1.76 1.77 412167 1.77
200539.SHE Guangdong Electric Power Development Co. Ltd 20251010 0 1.82 1.84 1.82 1.84 231995 1.84 up up correct
200541.SHE Foshan Electrical and Lighting Co.Ltd 20251010 0 2.3 2.31 2.29 2.3 127062 2.3
200550.SHE Jiangling Motors Corporation Ltd 20251010 0 10.89 11 10.88 10.99 568500 10.99 up up correct
200553.SHE ADAMA Ltd 20251010 0 2.78 2.79 2.74 2.77 261915 2.77 down down correct
200570.SHE Changchai Company Limited 20251010 0 1.98 1.99 1.96 1.97 200300 1.97 down down correct
200581.SHE Weifu High 20251010 0 14.4 14.52 14.4 14.49 724309 14.3789 up up correct
200596.SHE Anhui Gujing Distillery Co. Ltd 20251010 0 107.97 108 107.31 107.68 62165 106.2586 down down correct
200625.SHE Chongqing Changan Automobile Company Limited 20251010 0 4.47 4.55 4.45 4.53 6514846 4.4713 up up correct
200706.SHE Wafangdian Bearing Company Limited 20251010 0 2.97 2.97 2.91 2.94 175100 2.94 down up incorrect
200725.SHE BOE Technology Group Company Limited 20251010 0 3.06 3.06 3.02 3.04 1364320 3.04 down down correct
200726.SHE Lu Thai Textile Co. Ltd 20251010 0 4.77 4.81 4.76 4.8 303700 4.6935 up up correct
200761.SHE Bengang Steel Plates Co. Ltd 20251010 0 1.29 1.31 1.29 1.3 228900 1.3 up up correct
200771.SHE Hangzhou Steam Turbine Co. Ltd 20251010 0 13.88 13.88 13.69 13.69 1101691 13.69 down down correct
200869.SHE Yantai Changyu Pioneer Wine Company Limited 20251010 0 8.59 8.66 8.57 8.64 234200 8.64 up up correct
200992.SHE Shandong Zhonglu Oceanic Fisheries Company Limited 20251010 0 2.5 2.5 2.44 2.47 156504 2.47 down down correct
201872.SHE China Merchants Port Group Co. Ltd 20251010 0 14.9 14.97 14.9 14.96 189275 14.96 up up correct
300001.SHE Qingdao TGOOD Electric Co. Ltd 20251010 0 27.21 28.16 26.6 27.85 54927654 27.85 up up correct
300002.SHE Beijing Ultrapower Software Co. Ltd 20251010 0 13.85 13.96 13.08 13.14 106755445 13.14 down down correct
300003.SHE Lepu Medical Technology (Beijing) Co. Ltd 20251010 0 17.33 17.76 17.33 17.43 27253970 17.43 up up correct
300004.SHE Nanfang Ventilator Co. Ltd 20251010 0 13.5 13.54 11.72 11.83 55076899 11.83 down down correct
300005.SHE Toread Holdings Group Co. Ltd 20251010 0 8.7 8.87 8.7 8.74 22156851 8.74 up up correct
300006.SHE Chongqing Lummy Pharmaceutical Co. Ltd 20251010 0 4.26 4.32 4.23 4.29 15824347 4.29 up up correct
300007.SHE Hanwei Electronics Group Corporation 20251010 0 63 63.96 59 59.31 30463451 59.31 down down correct
300008.SHE Bestway Marine & Energy Technology Co.Ltd 20251010 0 6.34 6.42 6.32 6.39 59087940 6.39 up up correct
300009.SHE Anhui Anke Biotechnology (Group) Co. Ltd 20251010 0 10.24 10.5 10.21 10.32 26936545 10.32 up up correct
300010.SHE Doushen (Beijing) Education & Technology INC 20251010 0 8.23 8.23 7.93 7.94 90527726 7.94 down down correct
300011.SHE Beijing Dinghan Technology Group Co. Ltd 20251010 0 8.14 8.16 8.01 8.09 8519500 8.09 down down correct
300012.SHE Centre Testing International Group Co. Ltd 20251010 0 13.52 13.76 13.43 13.6 46731537 13.55 up up correct
300013.SHE Jiangsu Xinning Modern Logistics Co.Ltd 20251010 0 4.19 4.32 4.17 4.29 38150925 4.29 up down incorrect
300014.SHE EVE Energy Co. Ltd 20251010 0 88.1 88.29 79.89 80.38 100875203 80.38 down up incorrect
300015.SHE Aier Eye Hospital Group Co. Ltd 20251010 0 12.77 12.79 12.58 12.66 73682922 12.5736 down down correct
300016.SHE Beijing Beilu Pharmaceutical Co. Ltd 20251010 0 8.58 8.74 8.55 8.62 13157013 8.62 up up correct
300017.SHE Wangsu Science & Technology Co.Ltd 20251010 0 11.74 11.96 11.53 11.9 119546178 11.9 up up correct
300018.SHE Wuhan Zhongyuan Huadian Science & Technology Co.Ltd 20251010 0 9.5 9.89 9.45 9.75 35814471 9.75 up up correct
300019.SHE Chengdu Guibao Science & Technology Co.Ltd 20251010 0 22.3 22.31 21.63 21.68 11079269 21.68 down down correct
300020.SHE Enjoyor Co.Ltd 20251010 0 3.56 3.76 3.55 3.68 25429268 3.68 up up correct
300021.SHE Dayu Water 20251010 0 4.89 5.01 4.86 4.95 30054610 4.95 up down incorrect
300022.SHE Gifore Agricultural Science & Technology Service Co. Ltd 20251010 0 8.58 8.93 8.55 8.77 20572900 8.77 up down incorrect
300024.SHE Siasun Robot&Automation Co.Ltd 20251010 0 20.38 20.51 19.62 19.74 59680551 19.74 down down correct
300025.SHE Hangzhou Huaxing Chuangye Communication Technology Co. Ltd 20251010 0 6.05 6.11 5.98 6.05 13711880 6.05
300026.SHE Tianjin Chase Sun Pharmaceutical Co.Ltd 20251010 0 3.71 3.76 3.69 3.74 33686700 3.74 up down incorrect
300027.SHE Huayi Brothers Media Corporation 20251010 0 2.51 2.54 2.5 2.5 61009368 2.5 down down correct
300029.SHE Jiangsu Huasheng Tianlong Photoelectric Co.Ltd 20251010 0 5.95 6.04 5.93 5.96 1218500 5.96 up up correct
300030.SHE Guangzhou Improve Medical Instruments Co. Ltd 20251010 0 7.54 7.68 7.51 7.57 5051800 7.57 up up correct
300031.SHE Wuxi Boton Technology Co. Ltd 20251010 0 24.7 24.85 24.18 24.24 13448936 24.24 down down correct
300032.SHE Jinlong Machinery & Electronic Co.Ltd 20251010 0 5.11 5.15 5.02 5.06 37117761 5.06 down down correct
300033.SHE Hithink RoyalFlush Information Network Co. Ltd 20251010 0 376.33 379.99 364.22 366.18 10233395 366.18 down down correct
300034.SHE Gaona Aero Material Co. Ltd 20251010 0 16.67 16.8 16.39 16.41 15833295 16.41 down down correct
300035.SHE Hunan Zhongke Electric Co. Ltd 20251010 0 23.75 24.67 22.8 22.95 68577087 22.95 down down correct
300036.SHE SuperMap Software Co. Ltd 20251010 0 17.36 17.45 17.08 17.14 12638079 17.14 down up incorrect
300037.SHE Shenzhen Capchem Technology Co. Ltd 20251010 0 52.17 52.39 49.08 50.25 22362798 50.25 down up incorrect
300039.SHE Shanghai Kaibao Pharmaceutical CO.Ltd 20251010 0 6.09 6.15 6.08 6.12 14419226 6.0915 up up correct
300040.SHE Harbin Jiuzhou Group Co.Ltd 20251010 0 6.75 6.87 6.7 6.78 17493492 6.78 up down incorrect
300041.SHE Hubei Huitian New Materials Co. Ltd 20251010 0 12.1 12.41 12 12.06 32346159 12.06 down up incorrect
300042.SHE Netac Technology Co. Ltd 20251010 0 29.18 29.55 27.91 29.03 27566490 29.03 down down correct
300043.SHE Rastar Group 20251010 0 6.69 6.74 6.54 6.58 67621400 6.58 down down correct
300044.SHE Shenzhen Sunwin Intelligent Co. Ltd 20251010 0 4.03 4.18 4 4.09 26112000 4.09 up up correct
300045.SHE Hwa Create Corporation 20251010 0 23.01 23.01 22.23 22.27 23507385 22.27 down down correct
300046.SHE Tech Semiconductors Co. Ltd 20251010 0 42.49 42.49 39.79 40 21336717 40 down down correct
300047.SHE Shenzhen Tianyuan DIC Information Technology Co. Ltd 20251010 0 16.25 16.25 15.9 15.92 24902625 15.92 down down correct
300048.SHE Hiconics Eco 20251010 0 6.91 6.91 6.59 6.75 46904256 6.75 down down correct
300049.SHE Inner Mongolia Furui Medical Science Co. Ltd 20251010 0 74.81 75.95 68.53 68.84 12653023 68.84 down down correct
300050.SHE Dingli Corp. Ltd 20251010 0 6.09 6.11 6 6.01 18311900 6.01 down down correct
300051.SHE Xiamen 35.Com Technology Co. Ltd 20251010 0 6.93 7.01 6.84 6.96 6790807 6.96 up down incorrect
300052.SHE SHENZHEN ZQGAME CO. LTD 20251010 0 11.66 11.79 11.6 11.61 5841300 11.61 down up incorrect
300053.SHE Zhuhai Orbita Aerospace Science & Technology Co. Ltd 20251010 0 13.9 13.91 13.43 13.47 22410856 13.47 down down correct
300054.SHE Hubei Dinglong CO.Ltd 20251010 0 36.89 37.59 35.87 36.52 24818616 36.52 down down correct
300055.SHE Beijing Water Business Doctor Co. Ltd 20251010 0 6.01 6.61 5.97 6.49 52581689 6.49 up up correct
300056.SHE Xiamen Zhongchuang Environmental Technology Co. Ltd 20251010 0 11.81 11.82 11.3 11.64 16655548 11.64 down down correct
300057.SHE Shantou Wanshun New Material Group Co. Ltd 20251010 0 6.34 6.35 6.09 6.14 40660741 6.14 down down correct
300058.SHE BlueFocus Intelligent Communications Group Co. Ltd 20251010 0 6.76 6.77 6.61 6.63 142496984 6.63 down down correct
300059.SHE East Money Information Co.Ltd 20251010 0 26.63 27 26.01 26.09 602985545 26.09 down down correct
300061.SHE QITIAN Technology Group Co. Ltd 20251010 0 11.9 11.93 11.65 11.66 17499973 11.66 down down correct
300062.SHE Ceepower Co. Ltd 20251010 0 5.67 5.81 5.64 5.75 13917780 5.75 up up correct
300063.SHE Guangdong Tloong Technology Group Co. Ltd 20251010 0 8.97 9.07 8.84 8.91 28729750 8.91 down down correct
300065.SHE Beijing Highlander Digital Technology Co. Ltd 20251010 0 19.6 19.99 19.51 19.55 37811473 19.55 down down correct
300066.SHE Sanchuan Wisdom Technology Co. Ltd 20251010 0 7.06 7.22 6.94 7.01 80760704 7.01 down down correct
300067.SHE Shanghai Anoky Group Co. Ltd 20251010 0 4.59 4.72 4.55 4.66 29664891 4.66 up down incorrect
300068.SHE Zhejiang Narada Power Source Co. Ltd 20251010 0 20.35 20.35 18.76 18.82 92490846 18.82 down up incorrect
300069.SHE Zhejiang Jinlihua Electric Co. Ltd 20251010 0 19.51 20.86 19.2 20.77 11972000 20.77 up up correct
300070.SHE Beijing Originwater Technology Co. Ltd 20251010 0 4.39 4.45 4.37 4.42 34276068 4.42 up up correct
300071.SHE Spearhead Integrated Marketing Communication Group 20251010 0 4.33 4.36 4.29 4.3 18724059 4.3 down down correct
300072.SHE Beijing Sanju Environmental Protection & New Materials Co. Ltd 20251010 0 3.61 3.7 3.6 3.68 26472367 3.68 up up correct
300073.SHE Beijing Easpring Material Technology CO.LTD 20251010 0 71.72 72.87 65.83 66.23 48631726 66.23 down down correct
300074.SHE AVCON Information Technology Co. Ltd 20251010 0 4.64 4.71 4.59 4.64 15884603 4.64
300075.SHE Beijing eGOVA Co. Ltd 20251010 0 16.36 16.4 16.05 16.07 13785839 16.07 down down correct
300076.SHE Ningbo GQY Video & Telecom Joint 20251010 0 6.18 6.4 6.11 6.25 19116738 6.25 up up correct
300077.SHE Nations Technologies Inc 20251010 0 25.02 25.09 24.23 24.25 29661176 24.25 down down correct
300078.SHE Hangzhou Century Co. Ltd 20251010 0 3.42 3.44 3.38 3.4 20354800 3.4 down down correct
300079.SHE Sumavision Technologies Co.Ltd 20251010 0 5.9 5.96 5.81 5.89 33346347 5.89 down down correct
300080.SHE Henan Yicheng New Energy Co. Ltd 20251010 0 5.4 5.64 5.19 5.47 129744848 5.47 up up correct
300081.SHE Hengxin Shambala Culture Co.Ltd 20251010 0 4.81 4.89 4.78 4.83 16222350 4.83 up up correct
300082.SHE Liaoning OxiranchemInc 20251010 0 8.19 8.21 8.01 8.04 16111363 8.04 down down correct
300083.SHE Guangdong Create Century Intelligent Equipment Group Corporation Limited 20251010 0 10.37 10.46 9.94 9.99 74467234 9.99 down up incorrect
300084.SHE Haimo Technologies Group Corp 20251010 0 9.28 9.5 9.25 9.43 17800300 9.43 up down incorrect
300085.SHE Shenzhen InfoGem Technologies Co. Ltd 20251010 0 51.35 51.98 49.81 49.96 30635410 49.96 down up incorrect
300086.SHE Honz Pharmaceutical Co. Ltd 20251010 0 6.82 7.47 6.81 7.13 51883981 7.13 up up correct
300087.SHE Winall Hi 20251010 0 9.19 9.28 9.17 9.22 21223153 9.22 up up correct
300088.SHE Wuhu Token Sciences Co. Ltd 20251010 0 6.74 6.75 6.55 6.58 89377388 6.58 down down correct
300091.SHE Jin Tong Ling Technology Group Co. Ltd 20251010 0 2.97 2.98 2.92 2.94 34187800 2.94 down up incorrect
300092.SHE Sichuan Kexin Mechanical and Electrical Equipment Co.Ltd 20251010 0 17.62 17.62 16.61 16.96 21801903 16.96 down down correct
300093.SHE Guangdong Golden Glass Technologies Limited 20251010 0 13.24 13.3 12.93 13.13 1966600 13.13 down down correct
300094.SHE Zhanjiang Guolian Aquatic Products Co. Ltd 20251010 0 3.68 3.73 3.65 3.65 38777358 3.65 down down correct
300095.SHE Jiangxi Huawu Brake Co.Ltd 20251010 0 9.41 9.63 9.4 9.48 11319800 9.48 up up correct
300096.SHE YLZ Information Technology Co. Ltd 20251010 0 8.38 8.96 8.01 8.1 40388502 8.1 down down correct
300097.SHE Dalian Zhiyun Automation Co. Ltd 20251010 0 5.66 5.77 5.63 5.66 4255160 5.66
300098.SHE Gosuncn Technology Group Co. Ltd 20251010 0 5.85 5.86 5.66 5.67 66949791 5.67 down down correct
300099.SHE Uroica Precision Information Engineering Co.Ltd 20251010 0 6.77 6.87 6.77 6.8 9940500 6.8 up down incorrect
300100.SHE Ningbo Shuanglin Auto Parts Co.Ltd 20251010 0 44.87 45.17 43.33 43.48 21084129 43.48 down up incorrect
300101.SHE Chengdu CORPRO Technology Co. Ltd 20251010 0 24.2 24.39 23.42 23.52 14824031 23.52 down down correct
300102.SHE Xiamen Changelight Co. Ltd 20251010 0 12.7 12.72 12.05 12.13 34961002 12.13 down down correct
300103.SHE Dagang Holding Group Co. Ltd 20251010 0 7.1 7.19 6.97 7.07 4616800 7.07 down down correct
300105.SHE YanTai LongYuan Power Technology Co. Ltd 20251010 0 7.2 7.38 7.13 7.31 9954900 7.31 up up correct
300106.SHE Xinjiang Western Animal Husbandry Co. Ltd 20251010 0 10.85 11.27 10.76 11.15 9873850 11.15 up up correct
300107.SHE Hebei Jianxin Chemical Co. Ltd 20251010 0 7.13 7.25 7.07 7.19 6388300 7.19 up up correct
300109.SHE Boai NKY Medical Holdings Ltd 20251010 0 17.62 17.9 17.45 17.49 8209622 17.49 down down correct
300110.SHE Huaren Pharmaceutical Co. Ltd 20251010 0 3.22 3.28 3.2 3.25 18387476 3.25 up up correct
300111.SHE Zhejiang Sunflower Great Health Limited Liability Company 20251010 0 7.51 7.72 6.84 6.91 228685729 6.91 down down correct
300112.SHE Shenzhen Maxonic Automation Control Co. Ltd 20251010 0 8.78 8.91 8.72 8.82 6021745 8.82 up up correct
300113.SHE Hangzhou Shunwang Technology CoLtd 20251010 0 25.5 25.99 25.08 25.19 20205985 25.19 down down correct
300115.SHE Shenzhen Everwin Precision Technology Co. Ltd 20251010 0 41.85 43.3 37.24 37.4 185750891 37.4 down down correct
300118.SHE Risen Energy Co.Ltd 20251010 0 10.72 10.83 10.48 10.5 30992757 10.5 down down correct
300119.SHE Tianjin Ringpu Bio 20251010 0 21.2 22.19 21 21.87 10861636 21.87 up down incorrect
300120.SHE Tianjin Jingwei Huikai Optoelectronic Co. Ltd 20251010 0 9.61 9.85 9.46 9.7 25750195 9.7 up up correct
300121.SHE Shandong Yanggu Huatai Chemical Co. Ltd 20251010 0 15.45 15.45 15.04 15.29 16425607 15.29 down down correct
300122.SHE Chongqing Zhifei Biological Products Co. Ltd 20251010 0 20.93 21.2 20.81 20.91 26788645 20.91 down down correct
300123.SHE YaGuang Technology Group Company Limited 20251010 0 5.93 5.98 5.89 5.91 17923360 5.91 down down correct
300124.SHE Shenzhen Inovance Technology Co. Ltd 20251010 0 89.6 89.86 83.75 84.33 74627293 84.33 down down correct
300125.SHE Lingda Group Co. Ltd 20251010 0 9.82 9.96 9.26 9.85 13705700 9.85 up up correct
300126.SHE Ken Holding Co. Ltd 20251010 0 9.6 10.6 9.5 10.13 25455000 10.13 up down incorrect
300127.SHE Chengdu Galaxy Magnets Co.Ltd 20251010 0 33.2 34.25 32.01 32.28 16277340 32.28 down down correct
300128.SHE Suzhou Jinfu Technology Co. Ltd 20251010 0 6.5 6.89 6.45 6.56 96089155 6.56 up up correct
300129.SHE Shanghai Taisheng Wind Power Equipment Co. Ltd 20251010 0 8.18 8.43 8.12 8.35 46208297 8.35 up up correct
300130.SHE XGD Inc 20251010 0 27.9 28.1 27.44 27.7 12830100 27.7 down down correct
300131.SHE Shenzhen Yitoa Intelligent Control Co.Ltd 20251010 0 11.3 11.37 10.68 10.78 64112988 10.78 down down correct
300132.SHE Fujian Green Pine Co. Ltd 20251010 0 6.2 6.34 6.18 6.3 14265600 6.3 up up correct
300133.SHE Zhejiang Huace Film & TV Co. Ltd 20251010 0 7.94 8 7.86 7.88 83531886 7.88 down up incorrect
300134.SHE Anhui Tatfook Technology Co.Ltd 20251010 0 12.35 12.42 11.78 11.83 20111413 11.83 down down correct
300135.SHE Jiangsu Baoli International Investment Co. Ltd 20251010 0 4.42 4.58 4.4 4.49 37119824 4.49 up down incorrect
300136.SHE Shenzhen Sunway Communication Co. Ltd 20251010 0 29.3 30.26 28.48 28.76 83147764 28.76 down down correct
300137.SHE Hebei Sailhero Environmental Protection High 20251010 0 6.97 7.13 6.91 6.94 8830020 6.94 down down correct
300138.SHE ChenGuang Biotech Group Co. Ltd 20251010 0 12.96 13.54 12.92 13.53 12177380 13.53 up up correct
300139.SHE Beijing XIAOCHENG Technology Stock Co. Ltd 20251010 0 28.88 29.5 27.41 27.58 59459156 27.58 down down correct
300140.SHE CECEP Environmental Protection Equipment Co. Ltd 20251010 0 6.05 6.15 6.04 6.12 9926292 6.0587 up up correct
300141.SHE Suzhou Industrial Park Heshun Electric Co. Ltd 20251010 0 10.85 11.11 10.46 10.82 14223829 10.82 down down correct
300142.SHE Walvax Biotechnology Co. Ltd 20251010 0 11.66 11.75 11.61 11.62 21360548 11.5895 down down correct
300143.SHE INKON Life Technology Co. Ltd 20251010 0 11.35 11.49 11.28 11.31 7477982 11.31 down down correct
300144.SHE Songcheng Performance Development Co.Ltd 20251010 0 8.48 8.58 8.47 8.48 35434179 8.48
300145.SHE Nanfang Zhongjin Environment Co. Ltd 20251010 0 4.6 4.8 4.55 4.68 73292726 4.68 up up correct
300146.SHE By 20251010 0 11.64 11.82 11.6 11.77 21189163 11.77 up up correct
300147.SHE Xiangxue Pharmaceutical Co.Ltd 20251010 0 10.34 11.37 10.28 10.86 22877327 10.86 up up correct
300148.SHE Tangel Publishing Co. Ltd 20251010 0 4.67 4.71 4.64 4.65 25344960 4.65 down down correct
300149.SHE Chempartner Pharmatech Co. Ltd 20251010 0 11.62 11.72 11.47 11.51 10692470 11.51 down down correct
300150.SHE Beijing Century Real Technology Co.Ltd 20251010 0 5.6 5.62 5.52 5.59 12813700 5.59 down down correct
300151.SHE Shenzhen Changhong Technology Co. Ltd 20251010 0 15.01 15.28 14.37 14.66 33585763 14.66 down down correct
300152.SHE Xiongan Kerong Environment Technology Co. Ltd 20251010 0 2.06 2.11 2.05 2.06 26840106 2.06
300153.SHE Shanghai Cooltech Power Co. Ltd 20251010 0 38.9 38.94 36.41 36.59 25862756 36.59 down down correct
300154.SHE Shenzhen Riland Industry Group Co. Ltd 20251010 0 8.4 8.55 8.4 8.44 4333076 8.44 up down incorrect
300155.SHE Guangdong Anjubao Digital Technology Co. Ltd 20251010 0 4.78 4.86 4.71 4.78 6683387 4.78
300157.SHE LandOcean Energy Services Co.Ltd 20251010 0 4.72 4.77 4.68 4.7 28358537 4.7 down up incorrect
300158.SHE Shanxi Zhendong Pharmaceutical Co.Ltd 20251010 0 6.61 6.98 6.6 6.84 69422474 6.84 up up correct
300159.SHE Xinjiang Machinery Research Institute Co. Ltd 20251010 0 2.73 2.78 2.71 2.74 25617400 2.74 up up correct
300160.SHE Jiangsu Xiuqiang Glasswork Co. Ltd 20251010 0 5.83 5.92 5.8 5.89 10528436 5.89 up up correct
300161.SHE Wuhan Huazhong Numerical Control System Inc 20251010 0 30.2 30.4 29.8 29.85 4756000 29.85 down down correct
300162.SHE Ledman Optoelectronic Co. Ltd 20251010 0 7.51 7.56 7.36 7.48 19562737 7.48 down down correct
300163.SHE Ningbo Xianfeng New Material Co.Ltd 20251010 0 3.52 3.64 3.5 3.59 29664000 3.59 up up correct
300164.SHE Tong Petrotech Corp 20251010 0 5.71 5.95 5.68 5.82 102364000 5.82 up up correct
300165.SHE Jiangsu Skyray Instrument Co. Ltd 20251010 0 4.56 4.57 4.44 4.47 7968539 4.47 down up incorrect
300166.SHE Business 20251010 0 11.07 11.35 10.97 11.18 53273668 11.18 up up correct
300167.SHE Shenzhen Dvision Co.Ltd 20251010 0 5.34 5.48 5.28 5.29 7446000 5.29 down up incorrect
300168.SHE Wonders Information Co. Ltd 20251010 0 7 7.01 6.87 6.89 20399562 6.89 down up incorrect
300169.SHE Changzhou Tiansheng New Materials Co. Ltd 20251010 0 7.08 7.24 7.08 7.12 7691400 7.12 up up correct
300170.SHE HAND Enterprise Solutions Co. Ltd 20251010 0 19.02 19.02 18.18 18.28 66118647 18.28 down down correct
300171.SHE Tofflon Science and Technology Group Co. Ltd 20251010 0 14.46 14.9 14.46 14.74 11704315 14.74 up up correct
300172.SHE CEC Environmental Protection Co. Ltd 20251010 0 5.33 5.48 5.31 5.44 23286150 5.44 up up correct
300173.SHE Funeng Oriental Equipment Technology Co.Ltd 20251010 0 5.99 6.01 5.86 5.87 28357700 5.87 down down correct
300174.SHE Fujian Yuanli Active Carbon Co. Ltd 20251010 0 16.65 16.71 16.11 16.28 11554000 16.1845 down down correct
300175.SHE Lontrue Co. Ltd 20251010 0 6.3 6.33 6.2 6.23 3983000 6.23 down down correct
300176.SHE GuangDong PaiSheng Intelligent Technology Co.Ltd 20251010 0 7.11 7.3 7.11 7.18 8504900 7.18 up up correct
300177.SHE Hi 20251010 0 9.7 9.85 9.6 9.77 17827281 9.77 up down incorrect
300179.SHE SF Diamond Co.Ltd 20251010 0 12.7 12.7 11.45 11.46 113165105 11.46 down down correct
300180.SHE Huafon Microfibre (Shanghai) Co. Ltd 20251010 0 7.48 7.48 7.37 7.41 30008868 7.41 down up incorrect
300181.SHE Zhejiang Jolly Pharmaceutical Co.LTD 20251010 0 17.86 18.33 17.78 18.19 16291975 18.19 up down incorrect
300182.SHE Beijing Jetsen Technology Co. Ltd 20251010 0 6.2 6.28 6.12 6.17 104025377 6.17 down down correct
300183.SHE Qingdao Eastsoft Communication Technology Co.Ltd 20251010 0 17.32 17.35 16.7 16.75 12356287 16.75 down down correct
300184.SHE Wuhan P&S Information Technology Co. Ltd 20251010 0 12.09 12.11 11.37 11.38 122464183 11.38 down down correct
300185.SHE Tongyu Heavy Industry Co. Ltd 20251010 0 3.21 3.31 3.18 3.25 212645621 3.2438 up up correct
300187.SHE Yonker Environmental Protection Co.Ltd 20251010 0 4.97 5.1 4.93 5.05 9747200 4.9787 up up correct
300188.SHE Xiamen Meiya Pico Information Co.LTD 20251010 0 15.83 15.86 15.51 15.53 14980681 15.53 down down correct
300189.SHE Hainan Shennong Technology Co. Ltd 20251010 0 4.42 4.51 4.41 4.46 55348630 4.46 up up correct
300190.SHE WELLE Environmental Group Co.Ltd 20251010 0 4.09 4.36 4.05 4.24 30710579 4.24 up up correct
300191.SHE Sino Geophysical Co. Ltd 20251010 0 20.44 21.07 20.15 20.61 8249070 20.61 up up correct
300192.SHE Suzhou Kingswood Education Technology Co. Ltd 20251010 0 18.41 18.53 18.02 18.09 15498097 17.9953 down down correct
300193.SHE Shenzhen Jasic Technology Co.Ltd 20251010 0 9.15 9.2 9.1 9.14 7432840 9.14 down down correct
300194.SHE Fuan Pharmaceutical (Group) Co. Ltd 20251010 0 4.38 4.41 4.36 4.39 14162493 4.39 up up correct
300195.SHE Masterwork Group Co. Ltd 20251010 0 8 8.26 7.91 7.96 16765349 7.96 down down correct
300196.SHE Jiangsu Changhai Composite Materials Co. Ltd 20251010 0 14.85 15.17 14.69 14.99 7434569 14.99 up up correct
300197.SHE CECEP Techand Ecology and Environment Co. Ltd 20251010 0 2.22 2.27 2.21 2.23 52331400 2.23 up up correct
300198.SHE Fujian Superpipe Co. Ltd 20251010 0 2.25 2.28 2.23 2.26 13323580 2.26 up up correct
300199.SHE Hybio Pharmaceutical Co. Ltd 20251010 0 21.65 21.73 21.01 21.11 28470031 21.11 down down correct
300200.SHE Beijing Comens New Materials Co.Ltd 20251010 0 10.46 10.71 10.28 10.67 18872216 10.67 up up correct
300201.SHE Xuzhou Handler Special Vehicle Co. Ltd 20251010 0 5.47 5.68 5.46 5.54 42128206 5.54 up up correct
300203.SHE Focused Photonics (Hangzhou) Inc 20251010 0 17.8 18.26 17.66 17.99 10136000 17.99 up up correct
300204.SHE Staidson (Beijing) BioPharmaceuticals Co. Ltd 20251010 0 33.85 34.29 33.05 33.19 14871600 33.19 down down correct
300205.SHE Wuhan Tianyu Information Industry Co. Ltd 20251010 0 4.59 4.6 4.38 4.53 5947713 4.53 down down correct
300206.SHE Edan Instruments Inc 20251010 0 11.93 11.99 11.53 11.83 8538560 11.83 down down correct
300207.SHE Sunwoda Electronic Co.Ltd 20251010 0 33.99 34.06 31.08 31.38 124954660 31.3178 down down correct
300209.SHE TIZA Information Industry Corporation INC 20251010 0 6.76 6.94 6.5 6.83 60458064 6.83 up down incorrect
300210.SHE Anshan Senyuan Road and Bridge Co. Ltd 20251010 0 10.03 10.04 9.91 9.95 4560100 9.95 down down correct
300211.SHE Jiangsu Yitong High 20251010 0 10.2 10.37 9.94 10.31 7821900 10.31 up up correct
300212.SHE Beijing E 20251010 0 21.84 21.84 21.3 21.31 13787084 21.31 down down correct
300213.SHE Beijing Jiaxun Feihong Electrical Co. Ltd 20251010 0 9.42 9.47 9.23 9.31 15365500 9.31 down up incorrect
300214.SHE Shandong Rike Chemical Co.LTD 20251010 0 7.72 7.78 7.64 7.71 7405276 7.71 down up incorrect
300215.SHE Suzhou Electrical Apparatus Science Academy Co. Ltd 20251010 0 6.02 6.12 6.02 6.09 6016208 6.09 up up correct
300217.SHE Zhenjiang Dongfang Electric Heating Technology Co. Ltd 20251010 0 5.8 5.87 5.63 5.63 55298998 5.63 down down correct
300218.SHE Anhui Anli Material Technology Co. Ltd 20251010 0 18.42 19.08 18.36 18.75 8092500 18.75 up up correct
300219.SHE Hongli Zhihui Group Co. Ltd 20251010 0 7.38 7.39 7.22 7.3 23060745 7.1999 down down correct
300220.SHE Wuhan Golden Laser Co. Ltd 20251010 0 15.36 15.65 15.33 15.4 2948307 15.4 up up correct
300221.SHE Guangdong Silver Age Sci & Tech Co.Ltd 20251010 0 8.48 8.55 8.36 8.39 12294300 8.39 down down correct
300222.SHE CSG Smart Science & Technology Co. Ltd 20251010 0 13.66 14.12 13.45 13.94 62182121 13.94 up down incorrect
300223.SHE Ingenic Semiconductor Co.Ltd 20251010 0 94.86 95.8 89.21 89.75 44904598 89.75 down up incorrect
300224.SHE Yantai Zhenghai Magnetic Material Co. Ltd 20251010 0 18.3 18.87 17.73 17.79 102304594 17.79 down down correct
300225.SHE Shanghai Kinlita Chemical Co. Ltd 20251010 0 5.14 5.32 5.12 5.17 11086553 5.17 up down incorrect
300226.SHE Shanghai Ganglian E 20251010 0 25.92 26.12 25.42 26.03 10257230 25.9796 up up correct
300227.SHE Shenzhen Sunshine Laser & Electronics Technology Co. Ltd 20251010 0 9.69 9.69 9.2 9.23 23938110 9.23 down down correct
300228.SHE Zhangjiagang Furui Special Equipment Co. Ltd 20251010 0 7.5 7.6 7.48 7.54 13573685 7.54 up up correct
300229.SHE TRS Information Technology Co. Ltd 20251010 0 22.4 22.44 21.32 21.4 47867464 21.4 down down correct
300230.SHE Shanghai YongLi Belting Co. Ltd 20251010 0 5.17 5.3 5.15 5.24 22529496 5.24 up up correct
300231.SHE Beijing Trust&Far Technology CO.LTD 20251010 0 11.46 11.49 11.26 11.27 12821550 11.27 down down correct
300232.SHE Unilumin Group Co. Ltd 20251010 0 7.84 7.86 7.7 7.75 30349193 7.75 down down correct
300233.SHE Shandong Jincheng Pharmaceutical Group Co. Ltd 20251010 0 18.35 19.24 18.16 18.84 13428503 18.84 up up correct
300234.SHE Zhejiang Kaier New Materials Co.Ltd 20251010 0 5.4 5.51 5.36 5.45 7601106 5.45 up up correct
300235.SHE Shenzhen Kingsun Science & Technology Co.Ltd 20251010 0 12.33 12.33 12.08 12.21 5674500 12.21 down down correct
300236.SHE Shanghai Sinyang Semiconductor Materials Co. Ltd 20251010 0 60 60.77 58.53 59.34 13608503 59.34 down down correct
300237.SHE Shandong Meichen Ecology & Environment Co.Ltd 20251010 0 2.14 2.18 2.11 2.14 132884064 2.14
300238.SHE Guanhao Biotech Co.Ltd 20251010 0 15.27 15.38 15.15 15.2 4418502 15.2 down down correct
300239.SHE Baotou Dongbao Bio 20251010 0 5.44 5.59 5.42 5.57 9094704 5.57 up up correct
300240.SHE Jiangsu Feiliks International Logistics Inc 20251010 0 7.83 7.98 7.83 7.87 9902900 7.87 up up correct
300241.SHE Shenzhen Refond Optoelectronics Co.Ltd 20251010 0 5.84 5.85 5.75 5.77 18481885 5.77 down down correct
300242.SHE KAISA Jiayun Technology Inc 20251010 0 4.16 4.2 4.12 4.12 14868156 4.12 down down correct
300243.SHE Shandong Ruifeng Chemical Co. Ltd 20251010 0 10.78 11.03 10.7 10.89 5713700 10.89 up up correct
300244.SHE Dian Diagnostics Group Co.Ltd 20251010 0 16.3 16.36 15.99 16.01 10590909 16.01 down down correct
300245.SHE Shanghai DragonNet Technology Co.Ltd 20251010 0 14.81 14.88 14.56 14.65 8634150 14.65 down down correct
300246.SHE Guangdong Biolight Meditech Co. Ltd 20251010 0 8.43 8.57 8.38 8.49 3993098 8.4412 up up correct
300247.SHE LeKing Wellness Co. Ltd 20251010 0 4.08 4.19 4.05 4.14 17665733 4.14 up up correct
300248.SHE Newcapec Electronics Co. Ltd 20251010 0 13.16 13.16 12.78 12.87 9390554 12.87 down down correct
300249.SHE Yimikang Tech.Group Co. Ltd 20251010 0 15.89 16.08 15.5 15.94 20859104 15.94 up up correct
300250.SHE Hangzhou CNCR 20251010 0 24.92 29.48 24.92 28.01 75394517 28.01 up up correct
300251.SHE Beijing Enlight Media Co. Ltd 20251010 0 17.14 17.28 17.08 17.1 64128907 17.1 down down correct
300252.SHE Kingsignal Technology Co. Ltd 20251010 0 14.18 14.25 13.66 13.72 47694160 13.72 down down correct
300253.SHE Winning Health Technology Group Co. Ltd 20251010 0 9.35 9.35 9.11 9.17 41207468 9.17 down down correct
300254.SHE ShanXi C&Y Pharmaceutical Group Co. Ltd 20251010 0 10.55 10.91 10.5 10.77 8448276 10.77 up up correct
300255.SHE Hebei Changshan Biochemical Pharmaceutical Co. Ltd 20251010 0 49.32 49.99 48.78 49.51 22262721 49.51 up up correct
300256.SHE Zhejiang Firstar Panel Technology Co. Ltd 20251010 0 4.28 4.29 4.16 4.17 54182350 4.17 down up incorrect
300257.SHE Kaishan Group Co. Ltd 20251010 0 16.32 16.45 15.96 16.04 11967069 16.04 down up incorrect
300258.SHE Jiangsu Pacific Precision Forging Co. Ltd 20251010 0 15.39 15.7 14.89 14.98 20927614 14.9435 down up incorrect
300259.SHE Suntront Technology Co. Ltd 20251010 0 3.9 3.97 3.87 3.97 21056948 3.9268 up up correct
300260.SHE Kunshan Kinglai Hygienic Materials Co.Ltd 20251010 0 45 54.65 44.7 54.65 80189005 54.65 up up correct
300261.SHE ABA Chemicals Corporation 20251010 0 7.12 7.24 7.06 7.18 16860190 7.18 up up correct
300263.SHE Longhua Technology Group Co.Ltd 20251010 0 8.61 8.71 8.46 8.67 41588974 8.67 up up correct
300264.SHE AVIT Ltd 20251010 0 5.51 5.57 5.19 5.36 37100900 5.36 down down correct
300265.SHE Jiangsu Tongguang Electronic Wire & Cable Co. Ltd 20251010 0 9.31 9.6 9.25 9.47 13647234 9.47 up up correct
300266.SHE Xingyuan Environment Technology Co. Ltd 20251010 0 2.6 2.65 2.57 2.62 25147200 2.62 up up correct
300267.SHE Hunan Er 20251010 0 3.42 3.47 3.37 3.42 36335300 3.42
300268.SHE Joyvio Agriculture Development Co. Ltd 20251010 0 10.13 10.35 10.1 10.22 888100 10.22 up up correct
300269.SHE Shenzhen Liantronics Co. Ltd 20251010 0 4.9 4.93 4.83 4.84 16455045 4.84 down down correct
300270.SHE Joyware Electronics Co.Ltd 20251010 0 10.26 11.25 10.24 11.15 60373624 11.15 up up correct
300271.SHE Beijing Thunisoft Co. Ltd 20251010 0 7.82 7.84 7.7 7.71 13432316 7.71 down down correct
300272.SHE Canature Health Technology Group Co. Ltd 20251010 0 6.42 6.64 6.42 6.57 14032366 6.5283 up up correct
300274.SHE Sungrow Power Supply Co. Ltd 20251010 0 155.73 158.2 145 146.52 112500243 145.5614 down down correct
300275.SHE Chongqing Mas Sci.&Tech. Co. Ltd 20251010 0 12.71 12.75 12.53 12.57 6962598 12.57 down down correct
300276.SHE SanFeng Intelligent Equipment Group Co. Ltd 20251010 0 10.13 10.19 9.96 9.96 31361263 9.96 down down correct
300277.SHE Shenzhen Hirisun Technology Incorporated 20251010 0 14.81 14.89 14.5 14.5 11382184 14.5 down up incorrect
300278.SHE Huachangda Intelligent Equipment Group Co. Ltd 20251010 0 5.51 5.62 5.51 5.53 22829200 5.53 up down incorrect
300279.SHE WUXI HODGEN TECHNOLOGY CO. LTD 20251010 0 7.68 7.69 7.52 7.52 11352059 7.52 down down correct
300280.SHE Jiangsu Zitian Media Technology Co. Ltd 20251010 0 0.37 0.39 0.37 0.38 15080940 0.38 up up correct
300281.SHE Guangdong Jinming Machinery Co. Ltd 20251010 0 7.49 7.54 7.4 7.44 6495951 7.4207 down down correct
300283.SHE Wenzhou Hongfeng Electrical Alloy Co. Ltd 20251010 0 6.92 6.96 6.81 6.89 17041416 6.89 down down correct
300284.SHE JSTI Group 20251010 0 8.59 8.77 8.57 8.71 13353900 8.71 up up correct
300285.SHE Shandong Sinocera Functional Material Co. Ltd 20251010 0 25.36 26.09 24.43 24.56 40515945 24.56 down down correct
300286.SHE Acrel Co.Ltd 20251010 0 24.2 25.21 24.07 24.7 7125915 24.7 up up correct
300287.SHE Beijing Philisense Technology Co. Ltd 20251010 0 5.86 5.87 5.66 5.67 54479990 5.67 down down correct
300288.SHE Longmaster Information & Technology Co. Ltd 20251010 0 14.11 14.16 13.95 13.95 5044500 13.95 down down correct
300289.SHE Beijing Leadman Biochemistry Co.Ltd 20251010 0 7.45 7.64 7.41 7.55 11823400 7.55 up up correct
300290.SHE Bringspring Science and Technology Co. Ltd 20251010 0 25.2 25.4 23.91 23.94 32127452 23.94 down down correct
300291.SHE Beijing HualuBaina Film&Tv Co. Ltd 20251010 0 6.1 6.32 6.07 6.22 29951500 6.22 up up correct
300292.SHE Wutong Holding Group Co. Ltd 20251010 0 4.84 4.84 4.75 4.77 36782692 4.77 down down correct
300293.SHE Shenyang Blue Silver Industry Automatic Equipment Co.Ltd 20251010 0 25 26.09 24.35 25.83 27491000 25.83 up up correct
300294.SHE Boya Bio 20251010 0 24.95 25.16 24.93 25.09 3570428 25.09 up up correct
300295.SHE Everyday Network Co.Ltd 20251010 0 12.3 12.53 12.25 12.32 3771600 12.32 up up correct
300296.SHE Leyard Optoelectronic Co. Ltd 20251010 0 7.29 7.48 7.1 7.36 156438350 7.36 up up correct
300298.SHE Sinocare Inc 20251010 0 19.99 20.15 19.91 20.04 4200300 20.04 up up correct
300299.SHE Fuchun Technology Co. Ltd 20251010 0 6.44 6.51 6.41 6.45 13379273 6.45 up up correct
300300.SHE Strait Innovation Internet Co. Ltd 20251010 0 4.79 5.05 4.79 4.87 21591545 4.87 up up correct
300301.SHE Shenzhen Changfang Group Co. Ltd 20251010 0 2.18 2.2 2.16 2.18 5378800 2.18
300302.SHE Toyou Feiji Electronics Co. Ltd 20251010 0 20.71 21.87 19.22 20.91 80605477 20.91 up up correct
300303.SHE Shenzhen Jufei Optoelectronics Co. Ltd 20251010 0 7.12 7.12 6.92 6.96 70732624 6.96 down down correct
300304.SHE Jiangsu Yunyi Electric Co. Ltd 20251010 0 12.87 13.09 12.81 12.83 17407604 12.83 down down correct
300305.SHE Jiangsu Yuxing Film Technology Co. Ltd 20251010 0 6.13 6.27 6.1 6.2 5410000 6.2 up up correct
300306.SHE HangZhou Everfine Photo 20251010 0 12.4 12.54 12.2 12.52 3284302 12.52 up up correct
300307.SHE Ningbo Cixing Co.Ltd 20251010 0 7.07 7.16 7.04 7.1 10265329 7.1 up up correct
300308.SHE Zhongji Innolight Co. Ltd 20251010 0 399.01 407.8 381.01 390 38428592 389.6 down down correct
300310.SHE Eastone Century Technology Co.Ltd 20251010 0 5.95 6.03 5.87 5.91 27294309 5.91 down down correct
300311.SHE Surfilter Network Technology Co. Ltd 20251010 0 4.69 4.74 4.67 4.67 9262544 4.67 down up incorrect
300313.SHE Xinjiang Tianshan Animal Husbandry Bio 20251010 0 8.65 8.88 8.6 8.84 6146800 8.84 up up correct
300314.SHE Ningbo David Medical Device Co. Ltd 20251010 0 13.65 13.95 13.62 13.83 5170515 13.83 up up correct
300315.SHE Ourpalm Co. Ltd 20251010 0 5.35 5.57 5.35 5.42 121701800 5.42 up down incorrect
300316.SHE Zhejiang Jingsheng Mechanical & Electrical Co. Ltd 20251010 0 46.02 46.58 42.51 42.53 57074246 42.53 down down correct
300317.SHE Jiawei Renewable Energy Co. Ltd 20251010 0 4.3 4.35 4.24 4.26 26745827 4.26 down down correct
300318.SHE Beijing Bohui Innovation Biotechnology Co. Ltd 20251010 0 5.55 5.61 5.53 5.58 4300000 5.58 up up correct
300319.SHE Shenzhen Microgate Technology Co. Ltd 20251010 0 12.94 12.94 12.54 12.65 29706945 12.65 down down correct
300320.SHE Jiangyin Haida Rubber And Plastic Co. Ltd 20251010 0 10.14 10.5 10.05 10.34 15945880 10.34 up up correct
300321.SHE Shandong Tongda Island New Materials Co.Ltd 20251010 0 38.66 39.88 38.33 39.61 2282900 39.61 up up correct
300322.SHE Huizhou Speed Wireless Technology Co.Ltd 20251010 0 24 24.38 23.31 23.4 21819278 23.4 down down correct
300323.SHE HC SemiTek Corporation 20251010 0 8.76 9.15 8.67 9.03 52451445 9.03 up up correct
300324.SHE Beijing Watertek Information Technology Co. Ltd 20251010 0 6.59 6.6 6.2 6.22 149239116 6.22 down down correct
300326.SHE Shanghai Kinetic Medical Co. Ltd 20251010 0 5.87 6.02 5.86 5.95 7720500 5.95 up down incorrect
300327.SHE Sino Wealth Electronic Ltd 20251010 0 27.25 27.51 26.13 26.19 14987210 26.19 down down correct
300328.SHE Dongguan Eontec Co. Ltd 20251010 0 16.92 17.1 16.01 16.01 49506230 16.01 down down correct
300329.SHE Hailun Piano Co.Ltd 20251010 0 13.99 14 13.55 13.6 6338700 13.6 down down correct
300331.SHE SVG Group Co.Ltd 20251010 0 34.87 34.87 32.6 33.2 28863136 33.2 down down correct
300332.SHE Top Resource Conservation & Environment Corp 20251010 0 5.91 6.2 5.83 5.91 53268420 5.91
300333.SHE SinoSun Technology Co. Ltd 20251010 0 12.66 12.78 12.5 12.59 8499988 12.59 down down correct
300334.SHE Tianjin MOTIMO Membrane Technology Co.Ltd 20251010 0 6.94 7.12 6.9 7.03 5407928 7.03 up up correct
300335.SHE Guangzhou Devotion Thermal Technology Co. Ltd 20251010 0 5.81 5.94 5.77 5.91 13087700 5.91 up up correct
300337.SHE Yinbang Clad Material Co. Ltd 20251010 0 10.31 10.31 10.15 10.16 11746800 10.16 down down correct
300338.SHE Kaiyuan Education Technology Group Co. Ltd 20251010 0 3.9 4.02 3.89 3.93 5589400 3.93 up up correct
300339.SHE Jiangsu Hoperun Software Co. Ltd 20251010 0 60.11 60.29 57.88 58.08 47581245 57.9988 down down correct
300340.SHE Jiangmen Kanhoo Industry Co. Ltd 20251010 0 14.31 14.35 13.58 13.6 15300100 13.6 down down correct
300341.SHE Motic (Xiamen) Electric Group Co.Ltd 20251010 0 18.5 18.75 18.17 18.62 14357900 18.62 up up correct
300342.SHE Changshu Tianyin Electromechanical Co.Ltd 20251010 0 17.91 18 17.55 17.58 11801900 17.58 down down correct
300343.SHE Lecron Industrial Development Group Co. Ltd 20251010 0 5.05 5.07 4.97 4.99 14038223 4.99 down down correct
300344.SHE Cubic Digital Technology Co. Ltd 20251010 0 4.18 4.34 4.14 4.22 19400952 4.22 up up correct
300345.SHE Hunan Huamin Holdings Co. Ltd 20251010 0 6.59 6.69 6.51 6.52 14328500 6.52 down down correct
300346.SHE Jiangsu Nata Opto 20251010 0 42 42.63 40.98 41.7 67624643 41.7 down down correct
300347.SHE Hangzhou Tigermed Consulting Co. Ltd 20251010 0 56.79 57.08 55.5 55.62 11037072 55.62 down down correct
300348.SHE Shenzhen Sunline Tech Co. Ltd 20251010 0 15.09 15.28 14.88 14.95 18718798 14.95 down down correct
300349.SHE Goldcard Smart Group Co. Ltd 20251010 0 13.25 13.25 12.92 13.09 16904905 13.09 down down correct
300350.SHE HPF Co.Ltd 20251010 0 6.51 6.64 6.48 6.57 29303880 6.57 up up correct
300351.SHE Zhejiang Yonggui Electric Equipment Co. Ltd 20251010 0 18.59 18.94 18.23 18.7 16276164 18.7 up up correct
300352.SHE Beijing VRV Software Corporation Limited 20251010 0 5.97 5.98 5.81 5.82 37685331 5.82 down down correct
300353.SHE Kyland Technology Co. Ltd 20251010 0 27 27 25.91 26.04 39538400 26.04 down down correct
300354.SHE Jiangsu DongHua Testing Technology Co. Ltd 20251010 0 48.16 49.15 46.78 46.9 4184167 46.9 down down correct
300355.SHE Inner Mongolia M 20251010 0 4.26 4.31 4.23 4.24 42883006 4.24 down down correct
300357.SHE Zhejiang Wolwo Bio 20251010 0 28.68 30.13 28.65 29.42 13279620 29.3237 up down incorrect
300358.SHE Truking Technology Limited 20251010 0 9.22 9.5 9.13 9.36 28125749 9.36 up down incorrect
300359.SHE Qtone Education Group (Guangdong) Co.Ltd 20251010 0 5.51 5.57 5.47 5.52 6524412 5.52 up down incorrect
300360.SHE Sunrise Technology Co. Ltd 20251010 0 15.72 16.37 15.67 16.17 20866882 15.8813 up down incorrect
300363.SHE Porton Pharma Solutions Ltd 20251010 0 26 26 24.85 24.9 16231851 24.9 down down correct
300364.SHE COL Digital Publishing Group Co. Ltd 20251010 0 28 28.1 26.4 26.48 51324716 26.48 down down correct
300365.SHE Beijing Forever Technology Co. Ltd 20251010 0 6.37 6.39 6.28 6.32 11474800 6.32 down down correct
300366.SHE Troy Information Technology Co. Ltd 20251010 0 6.39 6.51 6.31 6.35 24669221 6.35 down down correct
300368.SHE Hebei Huijin Electromechanical Co. Ltd 20251010 0 19.63 20.92 19.2 19.5 143495281 19.5 down up incorrect
300369.SHE Nsfocus Information Technology Co. Ltd 20251010 0 7.7 7.7 7.47 7.49 14873100 7.49 down up incorrect
300370.SHE Sichuan Etrol Technologies Co.Ltd 20251010 0 2.97 3.01 2.95 2.99 30845210 2.99 up down incorrect
300371.SHE Huizhong Instrumentation Co. Ltd 20251010 0 13.21 13.32 12.97 13.02 4642956 13.02 down down correct
300373.SHE Yangzhou Yangjie Electronic Technology Co. Ltd 20251010 0 74.08 79.27 73.25 74.05 44053999 74.05 down down correct
300374.SHE China Railway Prefabricated Construction Co. Ltd 20251010 0 16.3 16.78 16.24 16.65 7082850 16.65 up up correct
300375.SHE Tianjin Pengling Group Co. Ltd 20251010 0 4.94 5.07 4.93 5 18224709 5 up up correct
300376.SHE East Group Co.Ltd 20251010 0 5.27 5.32 5.21 5.23 14404496 5.23 down down correct
300377.SHE Shenzhen Ysstech Info 20251010 0 21.5 21.61 21.18 21.21 18590493 21.21 down down correct
300378.SHE Digiwin Software Co.Ltd 20251010 0 58.86 60.73 55.16 56.27 35593681 56.27 down down correct
300379.SHE Beijing Tongtech Co. Ltd 20251010 0 2.1 2.14 2.03 2.06 60720179 2.06 down down correct
300380.SHE Shanghai Amarsoft Information & Technology Co.Ltd 20251010 0 48.68 49.08 47.83 47.91 3989000 47.91 down down correct
300381.SHE Guangdong VTR Bio 20251010 0 6.76 6.89 6.72 6.84 6880300 6.84 up up correct
300382.SHE Suzhou SLAC Precision Equipment CO.Ltd 20251010 0 16.3 16.51 15.57 15.68 19134795 15.68 down down correct
300383.SHE Beijing Sinnet Technology Co. Ltd 20251010 0 15.18 15.18 14.44 14.44 76711567 14.44 down up incorrect
300384.SHE Beijing Sanlian Hope Shin 20251010 0 17.36 17.36 17.13 17.13 3141971 17.13 down up incorrect
300385.SHE Wuxi Xuelang Environmental Technology Co. Ltd 20251010 0 5.08 5.25 5.06 5.12 7878296 5.12 up down incorrect
300386.SHE Feitian Technologies Co. Ltd 20251010 0 17.82 18.05 17.65 17.7 5439200 17.7 down down correct
300387.SHE Hubei Forbon Technology Co.Ltd 20251010 0 9.11 9.24 9.04 9.21 7201300 9.21 up up correct
300388.SHE Cecep Guozhen Environmental Protection Technology Co.ltd 20251010 0 10.22 10.22 9.68 9.79 13205013 9.7129 down down correct
300389.SHE Shenzhen Absen Optoelectronic Co.Ltd 20251010 0 17 17 16.33 16.49 8745495 16.2947 down down correct
300390.SHE Suzhou TA&A Ultra Clean Technology Co.LTD 20251010 0 25.9 26.15 24.82 24.94 45734253 24.94 down up incorrect
300391.SHE Kangyue Technology Co. Ltd 20251010 0 3.77 3.85 3.75 3.81 4983095 3.81 up down incorrect
300393.SHE Jolywood (Suzhou) Sunwatt Co. Ltd 20251010 0 6.5 6.6 6.44 6.49 28247601 6.49 down down correct
300394.SHE Suzhou TFC Optical Communication Co. Ltd 20251010 0 163.88 165.68 156.88 158.2 28436697 158.2 down down correct
300395.SHE Hubei Feilihua Quartz Glass Co.Ltd 20251010 0 77.41 77.41 73.33 73.69 20294566 73.69 down down correct
300396.SHE Dirui Industrial Co.Ltd 20251010 0 13.88 14.03 13.85 13.91 2163985 13.91 up up correct
300397.SHE Xi'an Tianhe Defense Technology Co. Ltd 20251010 0 12.66 12.66 12.34 12.4 12892110 12.4 down down correct
300398.SHE PhiChem Corporation 20251010 0 25.63 25.75 24.7 25.28 43855826 25.2362 down down correct
300399.SHE Beijing Tianli Mobile Service Integration Inc 20251010 0 27.97 28.66 27.6 28.22 7333630 28.22 up up correct
300400.SHE Shenzhen JT Automation Equipment Co.Ltd 20251010 0 23.2 23.35 22.5 22.69 10282300 22.2873 down down correct
300401.SHE Zhejiang Garden Bio 20251010 0 14.23 14.36 14.17 14.28 8604220 14.28 up up correct
300402.SHE Nanjing Baose Co. Ltd 20251010 0 18.58 18.92 18.4 18.54 5713250 18.54 down down correct
300403.SHE Hanyu Group Joint 20251010 0 15.35 15.65 14.96 15.01 23323971 15.01 down up incorrect
300404.SHE Guangzhou Boji Medical & Biotechnological Co. Ltd 20251010 0 9.97 10.12 9.95 9.99 7701916 9.99 up down incorrect
300405.SHE Liaoning Kelong Fine ChemicalInc 20251010 0 6.04 6.25 6 6.2 9192310 6.2 up up correct
300406.SHE Beijing Strong Biotechnologies Inc 20251010 0 13.44 13.56 13.36 13.51 3338884 13.3093 up up correct
300407.SHE Tianjin Keyvia Electric Co.Ltd 20251010 0 10.76 10.94 10.65 10.85 5057657 10.85 up up correct
300408.SHE Chaozhou Three 20251010 0 48.01 48.66 46.11 46.32 22328148 46.32 down down correct
300409.SHE Guangdong Dowstone Technology Co. Ltd 20251010 0 26.35 26.85 25.32 26.51 80849544 26.51 up up correct
300410.SHE Guangdong Zhengye Technology Co. Ltd 20251010 0 10.16 10.2 9.45 9.48 35774613 9.48 down down correct
300411.SHE Zhejiang Jindun Fans Co.Ltd 20251010 0 13.41 13.44 13.14 13.27 12260686 13.27 down down correct
300412.SHE Zhejiang Canaan Technology Limited 20251010 0 5.17 5.26 5.14 5.22 14261930 5.22 up up correct
300413.SHE Mango Excellent Media Co. Ltd 20251010 0 33.3 33.4 31.51 31.66 24016842 31.66 down down correct
300414.SHE Sichuan Zhongguang Lightning Protection Technologies Co. Ltd 20251010 0 12.06 12.59 12 12.39 18155144 12.39 up up correct
300415.SHE Guangdong Yizumi Precision Machinery Co.Ltd 20251010 0 26.18 26.61 25.64 25.69 12943415 25.69 down down correct
300416.SHE Suzhou Sushi Testing Group Co.Ltd 20251010 0 17.89 17.95 17.61 17.71 14442832 17.71 down down correct
300417.SHE Nanhua Instruments Co. Ltd 20251010 0 12.83 13.18 12.73 12.94 3429340 12.94 up up correct
300418.SHE Kunlun Tech Co. Ltd 20251010 0 48.6 49.33 45.88 46.36 106684920 46.36 down down correct
300419.SHE Beijing Interact Technology Co.Ltd 20251010 0 7.13 7.45 7.13 7.14 15721686 7.14 up up correct
300420.SHE Jiangsu Wuyang Parking Industry Group Co.Ltd 20251010 0 4.14 4.15 4.05 4.07 37377647 4.07 down down correct
300421.SHE Jiangsu LiXing General Steel Ball Co. Ltd 20251010 0 18.81 20.95 18.81 18.99 50181460 18.99 up up correct
300422.SHE Guangxi Bossco Environmental Protection Technology Co.Ltd 20251010 0 5.03 5.18 4.99 5.12 10878838 5.12 up up correct
300423.SHE Sunfly Intelligent Technology Co. LTD 20251010 0 7.4 7.74 7.34 7.6 23824580 7.6 up up correct
300424.SHE Guangzhou Hangxin Aviation Technology Co. Ltd 20251010 0 15.53 15.8 15.47 15.6 5972879 15.6 up up correct
300425.SHE Cscec Scimee Sci. and Tech. Co. Ltd 20251010 0 5.09 5.19 5.06 5.16 8878632 5.16 up up correct
300426.SHE Zhejiang Talent Television and Film Co. Ltd 20251010 0 9.6 9.69 9.53 9.55 4511350 9.55 down up incorrect
300427.SHE Red phase INC 20251010 0 5.85 6.02 5.78 5.92 18507167 5.92 up down incorrect
300428.SHE Hebei Sitong New Metal Material Co. Ltd 20251010 0 25.31 26.2 24.55 24.69 34616354 24.69 down down correct
300429.SHE Changzhou Tronly New Electronic Materials Co. Ltd 20251010 0 14.21 14.9 13.7 14.58 50857301 14.58 up up correct
300430.SHE Beijing Chieftain Control Engineering Technology Co. Ltd 20251010 0 20.25 20.53 19.93 20.05 7323000 20.05 down down correct
300432.SHE Mianyang Fulin Precision Machining Co. Ltd 20251010 0 20.55 21.08 19.6 19.65 171043230 19.65 down down correct
300433.SHE Lens Technology Co. Ltd 20251010 0 33.5 34.4 31.61 31.9 89912774 31.7932 down down correct
300434.SHE Sichuan Goldstone Asia Pharmaceutical Inc 20251010 0 9.43 9.7 9.43 9.65 7338560 9.65 up up correct
300435.SHE Hangzhou Zhongtai Cryogenic Technology Corporation 20251010 0 20.96 22.15 20.69 21.76 28265365 21.76 up up correct
300436.SHE Fujian Cosunter Pharmaceutical Co. Ltd 20251010 0 95.2 98.35 93.8 95.94 9928301 95.94 up up correct
300437.SHE Henan Qingshuiyuan Technology CO.Ltd 20251010 0 8.83 9.41 8.72 9.24 12187327 9.24 up up correct
300438.SHE Guangzhou Great Power Energy and Technology Co. Ltd 20251010 0 38.45 38.92 36.41 36.41 44227781 36.41 down down correct
300439.SHE Medicalsystem Biotechnology Co.Ltd 20251010 0 10.26 10.41 10.23 10.36 3836300 10.36 up up correct
300440.SHE Chengdu Yunda Technology Co. Ltd 20251010 0 13.67 14.33 13.43 14.22 18642100 14.22 up up correct
300441.SHE Ningbo BaoSi Energy Equipment Co. Ltd 20251010 0 8.32 8.38 8.27 8.29 6374806 8.29 down down correct
300442.SHE Shanghai Precise Packaging Co. Ltd 20251010 0 52.55 52.57 49.22 50.25 49587051 50.25 down up incorrect
300443.SHE Jinlei Technology Co. Ltd 20251010 0 30.17 31.2 29.71 30.04 19741047 29.9375 down down correct
300444.SHE Beijing SOJO Electric Co. Ltd 20251010 0 8.22 8.71 8.18 8.57 53926359 8.57 up up correct
300445.SHE Beijing ConST Instruments Technology Inc 20251010 0 19.25 19.53 18.8 18.85 5067000 18.85 down down correct
300446.SHE Baoding Lucky Innovative Materials Co.Ltd 20251010 0 17.02 17.1 16.9 17.01 8325799 17.01 down down correct
300447.SHE Nanjing Quanxin Cable Technology Co. Ltd 20251010 0 14.61 14.67 14.45 14.52 4705534 14.52 down down correct
300448.SHE Haoyun Technologies Co.Ltd 20251010 0 6.95 7.02 6.85 6.93 19468480 6.93 down down correct
300449.SHE Beijing Hanbang Technology Corp 20251010 0 7.18 7.26 7.11 7.11 8117016 7.11 down down correct
300450.SHE Wuxi Lead Intelligent Equipment CO.LTD 20251010 0 60 60.5 54.07 54.79 201505904 54.79 down down correct
300451.SHE B 20251010 0 4.83 4.85 4.71 4.72 39969479 4.72 down down correct
300452.SHE Anhui Sunhere Pharmaceutical Excipients Co.Ltd 20251010 0 12.96 13.1 12.88 13.03 3658862 13.03 up up correct
300453.SHE Jiangxi Sanxin Medtec Co.Ltd 20251010 0 9.04 9.28 8.98 9.11 7488693 9.11 up up correct
300454.SHE Sangfor Technologies Inc 20251010 0 122.98 123.29 113.4 114.04 11596847 114.04 down down correct
300455.SHE Beijing Ctrowell Technology Corporation Limited 20251010 0 17.55 18.4 17.46 17.99 21082106 17.99 up up correct
300456.SHE Navtech Inc 20251010 0 24.99 25.2 23.9 24 42137356 24 down down correct
300457.SHE Shenzhen Yinghe Technology Co. Ltd 20251010 0 33.88 33.89 30.67 30.9 54925589 30.9 down down correct
300458.SHE Allwinnertech Technology Co.Ltd 20251010 0 51.11 51.8 48 48.2 58425145 48.2 down up incorrect
300459.SHE Zhejiang Jinke Culture Industry Co. LTD 20251010 0 4.87 4.89 4.78 4.8 100380440 4.8 down up incorrect
300460.SHE Guangdong Failong Crystal Technology Co.LTD 20251010 0 9.51 9.55 9.33 9.45 8641700 9.45 down down correct
300461.SHE Tanac Automation Co. Ltd 20251010 0 18.9 19.12 18.6 18.73 2418400 18.73 down down correct
300462.SHE Shanghai Huaming Intelligent Terminal Equipment Co. Ltd 20251010 0 10.42 10.8 10.39 10.65 4073700 10.65 up up correct
300463.SHE Maccura Biotechnology Co.Ltd 20251010 0 11.52 11.6 11.49 11.59 5335820 11.59 up up correct
300464.SHE Guangdong SACA Precision Manufacturing Co. Ltd 20251010 0 8.21 8.5 8.06 8.27 54051006 8.27 up up correct
300465.SHE Global Infotech Co. Ltd 20251010 0 24.01 24.1 22.88 23.09 27049880 23.09 down down correct
300466.SHE Saimo Technology Co.Ltd 20251010 0 10.06 10.12 9.75 9.86 18359595 9.86 down down correct
300467.SHE Sichuan Xunyou Network Technology Co. Ltd 20251010 0 25.67 25.97 25.12 25.2 6572400 25.2 down down correct
300468.SHE Shenzhen Forms Syntron Information Co. Ltd 20251010 0 38.26 38.51 37.56 37.71 21080181 37.71 down down correct
300469.SHE Trust Alliance Information Development Inc. Ltd. Shanghai 20251010 0 75.04 77.57 72.19 72.83 10950530 72.83 down down correct
300470.SHE Sinoseal Holding Co.Ltd 20251010 0 36.99 37.98 36.88 37.58 5365665 37.0573 up up correct
300471.SHE Houpu Clean Energy Co. Ltd 20251010 0 11.37 11.43 11.22 11.24 6739200 11.24 down down correct
300472.SHE New Universal Science and Technology Co. Ltd 20251010 0 5.08 5.77 5.08 5.77 22558528 5.77 up up correct
300473.SHE Fuxin Dare Automotive Parts Co. Ltd 20251010 0 31.2 31.48 29.9 29.96 7372000 29.96 down down correct
300474.SHE Changsha Jingjia Microelectronics Co. Ltd 20251010 0 81.5 81.94 77.51 77.84 22265498 77.84 down down correct
300475.SHE Anhui Julong Transmission Technology Co. Ltd 20251010 0 95.68 103.92 91.95 101.02 53243801 100.9924 up up correct
300476.SHE Victory Giant Technology (HuiZhou)Co.Ltd 20251010 0 280 284.38 264 266.14 51204429 266.14 down down correct
300477.SHE Beijing Hezong Science & Technology Co. Ltd 20251010 0 2.01 2.03 2 2.01 33204212 2.01
300478.SHE Hangzhou Gaoxin Rubber & Plastic Materials Co. Ltd 20251010 0 25.25 26.5 24.51 24.69 8197422 24.69 down down correct
300479.SHE Synthesis Electronic Technology Co. Ltd 20251010 0 19.96 19.96 19.5 19.55 4306514 19.55 down down correct
300480.SHE GL Tech Co.Ltd 20251010 0 18.33 18.61 17.99 18.37 18911437 18.37 up up correct
300481.SHE Puyang Huicheng Electronic Material Co. Ltd 20251010 0 15.1 15.2 15.01 15.13 4800164 15.13 up up correct
300482.SHE Guangzhou Wondfo Biotech Co.Ltd 20251010 0 21.44 21.93 21.39 21.74 6415346 21.74 up up correct
300483.SHE Sino Prima Gas Technology Co. Ltd 20251010 0 12.73 14.64 12.67 13.7 44294328 13.7 up up correct
300484.SHE Shenzhen V&T Technologies Co. Ltd 20251010 0 22.25 22.32 21.73 21.75 7900500 21.75 down down correct
300485.SHE Beijing Science Sun Pharmaceutical Co. Ltd 20251010 0 11.28 11.36 11.21 11.26 7233966 11.26 down down correct
300486.SHE OMH SCIENCE Group Co. Ltd 20251010 0 20.73 20.95 20.07 20.4 21739150 20.4 down up incorrect
300487.SHE Sunresin New Materials Co. Ltd 20251010 0 58.31 59.05 56.76 58.93 5528738 58.7461 up down incorrect
300488.SHE EST Tools Co. Ltd 20251010 0 36.06 36.95 35.91 36.11 2051116 36.11 up up correct
300489.SHE Harbin ZhongFei New Technology CO.LTD 20251010 0 46.24 47.13 45.5 45.91 2985100 45.91 down down correct
300490.SHE HNAC Technology Co. Ltd 20251010 0 13.37 13.66 12.99 13.14 55980410 13.14 down down correct
300491.SHE Shijiazhuang Tonhe Electronics Technologies Co.Ltd 20251010 0 31.27 33.28 30.83 31.94 16628980 31.94 up up correct
300492.SHE Huatu Cendes Co. Ltd 20251010 0 71.42 72.48 70.5 71.39 2007260 70.9224 down down correct
300493.SHE Shanghai Fortune Techgroup Co. Ltd 20251010 0 23.17 23.3 22.11 22.18 36648614 22.18 down down correct
300494.SHE Hubei Century Network Technology Inc 20251010 0 14.03 14.15 13.65 13.7 20044160 13.7 down down correct
300496.SHE Thunder Software Technology Co.Ltd 20251010 0 78.78 78.8 73.4 73.99 33034444 73.99 down down correct
300497.SHE Jiangxi Fushine Pharmaceutical Co. Ltd 20251010 0 9.91 10.21 9.85 9.89 9003459 9.89 down up incorrect
300498.SHE Wens Foodstuff Group Co. Ltd 20251010 0 18.78 18.98 18.53 18.84 57261052 18.5286 up down incorrect
300499.SHE Guangzhou Goaland Energy Conservation Tech. Co. Ltd 20251010 0 31.83 33.33 31.39 32.2 44247715 32.2 up down incorrect
300500.SHE Tus 20251010 0 13.24 13.49 13.14 13.32 3085150 13.32 up up correct
300501.SHE Shanghai Haishun New Pharmaceutical Packaging Co.Ltd 20251010 0 17.53 18.16 17.3 17.37 7731476 17.1444 down down correct
300502.SHE Eoptolink Technology Inc. Ltd 20251010 0 355.01 365.56 345.21 346.2 43954136 346.2 down down correct
300503.SHE Guangzhou Haozhi Industrial Co.Ltd 20251010 0 30.21 30.85 29.36 29.58 11405231 29.58 down up incorrect
300504.SHE Sichuan Tianyi Comheart Telecom Co. Ltd 20251010 0 14.19 14.19 14 14.08 3152000 14.08 down up incorrect
300505.SHE Kunming Chuan Jin Nuo Chemical Co. Ltd 20251010 0 21.47 21.77 21.31 21.5 17337224 21.5 up down incorrect
300506.SHE Shenzhen Minkave Technology Co. Ltd 20251010 0 3.92 3.99 3.82 3.92 7321860 3.92
300507.SHE Jiangsu Olive Sensors High 20251010 0 10.08 10.23 9.98 10.11 55118591 10.11 up up correct
300508.SHE Shanghai Weihong Electronic Technology Co. Ltd 20251010 0 29.11 29.35 28.79 28.81 1531140 28.81 down down correct
300509.SHE Jiangsu Newamstar Packaging Machinery Co.Ltd 20251010 0 9.39 10.3 9.31 10.3 21429509 10.3 up up correct
300510.SHE Jilin Jinguan Electric Co. Ltd 20251010 0 4.41 4.51 4.37 4.46 27900376 4.46 up up correct
300511.SHE Shanghai Xuerong Biotechnology Co. Ltd 20251010 0 6.26 6.69 6.23 6.49 52964117 6.49 up up correct
300512.SHE Hangzhou Zhongya Machinery Co. Ltd 20251010 0 9.99 11.14 9.55 9.87 60554801 9.8601 down down correct
300513.SHE Beijing E 20251010 0 9.43 9.63 9.38 9.59 12008343 9.59 up up correct
300514.SHE Shenzhen Friendcom Technology Development Co. Ltd 20251010 0 14.69 15.04 14.58 14.84 6379000 14.84 up up correct
300515.SHE Hunan Sundy Science and Technology Co. Ltd 20251010 0 20.21 20.32 20 20.25 2772700 20.25 up up correct
300516.SHE Hubei Jiuzhiyang Infrared System Co. Ltd 20251010 0 36.4 37.2 36.15 36.94 2129450 36.94 up up correct
300517.SHE Haibo Heavy Engineering Science and Technology Co. Ltd 20251010 0 12.42 12.42 11.79 11.85 6588460 11.85 down down correct
300518.SHE Shen Zhen Shengxunda Technology Co.Ltd 20251010 0 13.45 13.46 13.09 13.15 5244680 13.15 down up incorrect
300519.SHE Zhejiang Xinguang Pharmaceutical Co. Ltd 20251010 0 15.5 15.76 15.42 15.63 2514303 15.63 up down incorrect
300520.SHE GuoChuang Software Co.Ltd 20251010 0 26.37 26.49 25.36 25.49 18109153 25.49 down up incorrect
300521.SHE AMSKY Technology Co. Ltd 20251010 0 30.13 30.5 28.78 29.12 5820380 29.12 down down correct
300522.SHE Suzhou Sunmun Technology Co. Ltd 20251010 0 13.45 13.64 13.39 13.49 5807120 13.49 up up correct
300523.SHE Beijing Global Safety Technology Co. Ltd 20251010 0 23.73 24.99 23.45 24.29 9031640 24.29 up down incorrect
300525.SHE Fujian Boss Software Corp 20251010 0 14.03 14.04 13.83 13.87 11349482 13.87 down up incorrect
300527.SHE China Harzone Industry Corp. Ltd 20251010 0 8.16 8.37 8.16 8.27 17200859 8.27 up down incorrect
300528.SHE Omnijoi Media Corporation 20251010 0 20.25 20.3 19.67 19.76 17333340 19.76 down down correct
300529.SHE Jafron Biomedical Co.Ltd 20251010 0 22.1 22.27 22 22.08 4822060 22.08 down down correct
300530.SHE Guangdong DaZhi Environmental Protection Technology Incorporated Company 20251010 0 35.97 35.97 33.13 33.17 5267300 33.17 down down correct
300531.SHE Urovo Technology Co. Ltd 20251010 0 19 19.1 18.41 18.47 8438850 18.47 down down correct
300532.SHE New Trend International Logis 20251010 0 13.68 13.78 13.47 13.53 9850653 13.3169 down down correct
300533.SHE Shenzhen Bingchuan Network Co.Ltd 20251010 0 38.4 38.71 37.35 37.45 10421650 36.5128 down down correct
300534.SHE Gansu Longshenrongfa Pharmaceutical Industry Co.Ltd 20251010 0 9.62 9.92 9.61 9.84 9416297 9.84 up up correct
300535.SHE Sichuan Dowell Science and Technology Inc 20251010 0 18.77 19.32 18.75 18.99 2189903 18.99 up up correct
300536.SHE Wuhan Nusun Landscape Co. Ltd 20251010 0 9.05 9.35 8.9 9.13 6807800 9.13 up down incorrect
300537.SHE Jiangsu Kuangshun Photosensitivity New 20251010 0 25.67 27.5 24.94 27.01 24340001 27.01 up down incorrect
300538.SHE Shenzhen Tongyi Industry Co. Ltd 20251010 0 15.83 16.2 15.78 15.93 4819351 15.93 up down incorrect
300539.SHE Ningbo Henghe Precision Industry Co.Ltd 20251010 0 55.16 60.7 53 53.85 28109683 53.85 down down correct
300540.SHE Chengdu Shenleng Liquefaction Plant Co. Ltd 20251010 0 20.2 20.61 19.76 20.39 8217983 20.39 up up correct
300541.SHE Beijing Advanced Digital Technology Co. Ltd 20251010 0 16.24 18.47 16.24 17.34 108487398 17.34 up up correct
300542.SHE Brilliance Technology Co. Ltd 20251010 0 19.4 19.55 19.24 19.28 4488604 19.28 down down correct
300543.SHE Shenzhen Longood Intelligent Electric Co.LTD 20251010 0 12.65 12.69 12.42 12.47 11167078 12.47 down down correct
300545.SHE Shenzhen Liande Automation Equipment co.ltd 20251010 0 32.24 32.27 30.65 30.69 8015033 30.69 down down correct
300546.SHE Shenzhen Emperor Technology Co. Ltd 20251010 0 26.18 26.3 25.69 25.73 5805120 25.73 down down correct
300547.SHE Sichuan Chuanhuan Technology Co.Ltd 20251010 0 41.97 42.35 41 41.02 8772912 41.02 down down correct
300548.SHE Broadex Technologies Co. Ltd 20251010 0 104.88 106.6 101.01 101.3 15517381 101.3 down down correct
300549.SHE Jouder Precision Industry (Kunshan) Co. Ltd 20251010 0 19.15 19.96 19.13 19.39 3197300 19.39 up up correct
300550.SHE Heren Health Co. Ltd 20251010 0 12.07 12.19 11.97 12.06 2558478 12.06 down down correct
300551.SHE Shanghai Guao Electronic Technology Co. Ltd 20251010 0 13.19 13.25 12.68 12.79 21058750 12.79 down down correct
300552.SHE Beijing Wanji Technology Co. Ltd 20251010 0 27.9 28.13 26.73 26.82 5242160 26.82 down down correct
300553.SHE Hangzhou Jizhi Mechatronic Co. Ltd 20251010 0 38.8 40.5 38.45 40.2 5106700 40.2 up up correct
300554.SHE Nanjing Sanchao Advanced Materials Co. Ltd 20251010 0 26.83 28.8 25.87 26.05 13782351 26.05 down down correct
300555.SHE Lootom Telcovideo Network (wuxi) Co. Ltd 20251010 0 10.5 10.6 10.4 10.45 3110600 10.45 down up incorrect
300556.SHE Silkroad Visual Technology Co. Ltd 20251010 0 20.14 20.3 19.86 19.89 5027111 19.89 down up incorrect
300557.SHE Wuhan Ligong Guangke Co. Ltd 20251010 0 27 27.35 26.78 26.9 2088350 26.9 down up incorrect
300558.SHE Betta Pharmaceuticals Co. Ltd 20251010 0 68.69 70.19 67.6 67.86 8523835 67.86 down down correct
300559.SHE Chengdu Jiafaantai Education Technology Co. Ltd 20251010 0 15.35 15.94 15.23 15.58 14552668 15.58 up up correct
300560.SHE Zhong Fu Tong Group Co. Ltd 20251010 0 13.4 13.49 13.2 13.23 4994450 13.23 down down correct
300561.SHE SGSG Science&Technology Co. Ltd. Zhuhai 20251010 0 15.65 16.19 15.53 15.73 11220811 15.73 up up correct
300562.SHE Guangdong Transtek Medical Electronics Co. Ltd 20251010 0 14.2 14.41 14.18 14.26 4428400 14.26 up up correct
300563.SHE Shenyu Communication Technology Inc 20251010 0 42.67 43.52 41.24 42.99 14359390 42.99 up up correct
300564.SHE Zhubo Design Co. Ltd 20251010 0 16.34 16.72 16.16 16.43 3886140 16.43 up up correct
300565.SHE Shenzhen Kexin Communication Technologies Co.Ltd 20251010 0 12.42 12.42 12.05 12.14 13054860 12.14 down down correct
300566.SHE Ningbo Exciton Technology Co. Ltd 20251010 0 19.13 19.19 18.73 18.78 9061254 18.78 down down correct
300567.SHE Wuhan Jingce Electronic Group Co. Ltd 20251010 0 81.01 82.18 78.75 79.21 7013322 79.21 down down correct
300568.SHE Shenzhen Senior Technology Material Co. Ltd 20251010 0 14.75 14.96 14.1 14.19 98184508 14.19 down up incorrect
300569.SHE Qingdao Tianneng Heavy Industries Co.Ltd 20251010 0 6.55 6.97 6.46 6.91 103966194 6.9 up up correct
300570.SHE T&S Communications Co.Ltd 20251010 0 107.61 108.36 101.16 101.89 12353807 101.89 down down correct
300571.SHE Hangzhou Anysoft Information Technology Co. Ltd 20251010 0 36 36.08 34.8 34.9 6302510 34.9 down up incorrect
300572.SHE Shenzhen Anche Technologies Co. Ltd 20251010 0 29.31 31 29.31 30.5 15828628 30.5 up down incorrect
300573.SHE Shenyang Xingqi Pharmaceutical Co. Ltd 20251010 0 68.5 68.59 67 67.34 9218947 67.34 down down correct
300575.SHE Jiangsu Flag Chemical Industry Co. Ltd 20251010 0 6.48 6.68 6.45 6.62 19308920 6.62 up up correct
300576.SHE Shenzhen RongDa Photosensitive Science & Technology Co. Ltd 20251010 0 39.03 39.68 38.22 39.05 14834135 39.05 up up correct
300577.SHE Anhui Korrun Co. Ltd 20251010 0 23.06 24.18 23.05 23.79 3026309 23.6255 up up correct
300578.SHE BizConf Telecom Co.Ltd 20251010 0 18.8 19.36 18.58 18.95 5464909 18.95 up up correct
300579.SHE Beijing Certificate Authority Co. Ltd 20251010 0 34.28 34.54 33.81 33.97 3872621 33.97 down down correct
300580.SHE Wuxi Best Precision Machinery Co. Ltd 20251010 0 28.76 29.38 27.82 27.91 11991480 27.91 down down correct
300581.SHE Xi'an ChenXi Aviation Technology Corp. Ltd 20251010 0 16.84 18.25 16.71 17.51 55163995 17.51 up up correct
300582.SHE Inventronics (Hangzhou) Inc 20251010 0 16.72 17 16.18 16.62 10066940 16.62 down up incorrect
300583.SHE Shandong Sito Bio 20251010 0 15.17 15.39 15.01 15.07 2692602 15.07 down up incorrect
300584.SHE Nanjing Hicin Pharmaceutical Co. Ltd 20251010 0 62.62 63.44 58.11 59.1 10465970 59.1 down down correct
300585.SHE NanJing AoLian AE&EA Co.Ltd 20251010 0 17.27 17.39 16.85 17.11 7614998 17.11 down down correct
300586.SHE Malion New Materials Co. Ltd 20251010 0 10.85 10.86 10.6 10.66 10802938 10.66 down up incorrect
300587.SHE Zhejiang Tiantie Industry Co. Ltd 20251010 0 9.3 9.31 8.51 8.66 53413160 8.66 down up incorrect
300588.SHE Xinjiang Sailing Information Technology Co. Ltd 20251010 0 19.95 19.95 19.07 19.67 7434260 19.67 down down correct
300589.SHE Jianglong Shipbuilding Co. Ltd 20251010 0 12.7 13.05 12.58 12.94 12333390 12.94 up up correct
300590.SHE Queclink Wireless Solutions Co. Ltd 20251010 0 12.26 12.35 12.12 12.16 7203440 12.16 down down correct
300591.SHE Guangdong Wanlima Industry Co.Ltd 20251010 0 10.17 10.85 10.11 10.45 47087660 10.45 up up correct
300592.SHE Hunan Huakai Cultural and Creative Co. Ltd 20251010 0 10.9 10.97 10.82 10.83 7009680 10.83 down down correct
300593.SHE Beijing Xinleineng Technology Co. Ltd 20251010 0 21.65 21.65 20.47 20.63 31684224 20.63 down down correct
300594.SHE Shandong Longertek Technology Co. Ltd 20251010 0 17.63 17.95 17.42 17.84 2955970 17.84 up up correct
300595.SHE Autek China Inc 20251010 0 17.08 17.1 16.6 16.71 14258360 16.6532 down down correct
300596.SHE Rianlon Corporation 20251010 0 38.46 39.13 38.15 38.7 4716795 38.7 up up correct
300597.SHE Jilin Jlu Communication Design Institute Co. Ltd 20251010 0 9 9.13 8.97 9.06 5415200 9.06 up up correct
300598.SHE ArcherMind Technology (Nanjing) Co. Ltd 20251010 0 52.79 52.85 50.04 50.23 8452141 50.23 down down correct
300599.SHE Guangdong Xiongsu Technology Group Ltd 20251010 0 7.71 7.81 7.63 7.67 5980300 7.67 down down correct
300600.SHE Changshu Guorui Technology Co. Ltd 20251010 0 15.7 16.39 15.43 16.03 17852700 16.03 up down incorrect
300601.SHE Shenzhen Kangtai Biological Products Co. Ltd 20251010 0 16.87 17.02 16.72 16.75 11610390 16.75 down up incorrect
300602.SHE Shenzhen FRD Science & Technology Co. Ltd 20251010 0 34.25 37.99 34.18 35.46 61095770 35.46 up down incorrect
300603.SHE Leon Technology Co. Ltd 20251010 0 11.57 11.71 11.3 11.45 20081551 11.45 down down correct
300604.SHE Hangzhou Changchuan Technology Co.Ltd 20251010 0 94.51 98.76 93.51 94.75 64597575 94.75 up up correct
300605.SHE Hengfeng Information Technology Co. Ltd 20251010 0 15.09 15.16 14.86 14.87 3668636 14.87 down down correct
300606.SHE Dongguan Golden Sun Abrasives Co.Ltd 20251010 0 24.6 24.92 23.72 23.86 10233200 23.86 down down correct
300607.SHE Guangdong Topstar Technology Co. Ltd 20251010 0 35.91 36.25 34.29 34.48 20107481 34.48 down down correct
300608.SHE Beijing Si 20251010 0 12.45 12.48 12.31 12.33 5738226 12.33 down down correct
300609.SHE Winner Technology Co. Inc 20251010 0 38.1 38.65 37.19 37.99 4323300 37.99 down down correct
300610.SHE Yangzhou Chenhua New Material Co. Ltd 20251010 0 11.82 12.04 11.75 11.95 4307386 11.95 up up correct
300611.SHE Zhejiang Meili High Technology Co. Ltd 20251010 0 31 31.93 30.8 31.2 34307868 31.2 up up correct
300612.SHE Shunya International Martech (Beijing) Co. Ltd 20251010 0 13.98 14.12 13.9 13.9 4549092 13.9 down down correct
300613.SHE Shanghai Fullhan Microelectronics Co. Ltd 20251010 0 52.4 53 50.66 50.81 7592292 50.81 down down correct
300615.SHE XDC Industries (Shenzhen) Limited 20251010 0 13.65 13.76 13.42 13.5 4626434 13.5 down down correct
300616.SHE Guangzhou Shangpin Home Collection Co. Ltd 20251010 0 12.15 12.43 12.13 12.37 2489200 12.37 up up correct
300617.SHE Jiangsu Ankura Smart Transmission Engineering Technology Co.Ltd 20251010 0 35.98 40 35.72 38.87 14730065 38.87 up up correct
300618.SHE Nanjing Hanrui Cobalt Co.Ltd 20251010 0 56 56.01 51.88 52.18 30945188 52.18 down down correct
300619.SHE Foshan Golden Milky Way Intelligent Equipment Co. Ltd 20251010 0 34.78 34.85 33.4 33.53 8072662 33.53 down down correct
300620.SHE Advanced Fiber Resources (Zhuhai) Ltd 20251010 0 115.11 115.97 106 107.35 16438151 107.35 down down correct
300621.SHE ShenZhen WeiYe Decoration Group Co.LTD 20251010 0 8.87 9.13 8.82 9.03 4995050 9.03 up up correct
300622.SHE Doctorglasses Chain Co.Ltd 20251010 0 32.58 32.6 31.2 31.29 11861990 31.29 down down correct
300623.SHE Jiangsu JieJie Microelectronics Co.Ltd 20251010 0 32.41 32.65 30.86 30.93 24864211 30.93 down down correct
300624.SHE Wondershare Technology Group Co. Ltd 20251010 0 79.01 79.3 74.67 75.04 20558990 75.04 down down correct
300625.SHE Guangdong PAK Corporation Co. Ltd 20251010 0 11.95 12.11 11.91 11.99 1363300 11.99 up up correct
300626.SHE Huarui Electrical Appliance Co.Ltd 20251010 0 10.95 11.14 10.86 11 4437100 11 up up correct
300627.SHE Shanghai Huace Navigation Technology Ltd 20251010 0 35.99 36.28 35.27 35.43 9652285 35.43 down down correct
300628.SHE Yealink Network Technology Co. Ltd 20251010 0 37.68 38.39 36.9 37 9180975 37 down down correct
300629.SHE King 20251010 0 19.76 20.05 19.72 19.85 6582459 19.85 up up correct
300631.SHE JiangSu JiuWu Hi 20251010 0 34.12 35.25 33.33 33.54 9249000 33.54 down down correct
300632.SHE Xiamen Guangpu Electronics Co. Ltd 20251010 0 13.16 13.22 12.94 12.97 8972904 12.97 down down correct
300633.SHE SonoScape Medical Corp 20251010 0 34.56 35.45 34.46 35.05 6125397 35.05 up up correct
300634.SHE Richinfo Technology Co. Ltd 20251010 0 27.4 27.4 26.44 26.5 16202795 26.5 down down correct
300635.SHE SinoDaan Co. Ltd 20251010 0 14.04 14.35 13.97 14.23 5151887 14.23 up up correct
300636.SHE Jiangxi Synergy Pharmaceutical Co. Ltd 20251010 0 8.6 8.74 8.55 8.66 6354519 8.66 up up correct
300637.SHE Zhejiang Yangfan New Materials Co. Ltd 20251010 0 13.14 13.7 13.08 13.64 13543210 13.64 up up correct
300638.SHE Fibocom Wireless Inc 20251010 0 32.91 32.91 31.84 32.51 52610080 32.51 down down correct
300639.SHE Guangdong Hybribio Biotech Co.Ltd 20251010 0 5.62 5.68 5.6 5.63 5319252 5.63 up up correct
300640.SHE Profit Cultural and Creative Group Co. Ltd 20251010 0 6.39 6.5 6.32 6.43 7404400 6.43 up down incorrect
300641.SHE Jiangsu Zhengdan Chemical Industry Co. Ltd 20251010 0 22.05 22.45 21.89 22.34 10370281 22.34 up down incorrect
300642.SHE Tellgen Corporation 20251010 0 23.56 23.91 22.88 22.92 7406380 22.92 down up incorrect
300643.SHE Hamaton Automotive Technology Co.Ltd 20251010 0 22.75 22.92 22.38 22.5 3908400 22.5 down down correct
300644.SHE Nanjing Julong Science&Technology Co.LTD 20251010 0 35 36.58 34.94 35.3 4423539 35.3 up up correct
300645.SHE Zhejiang Zhengyuan Zhihui Technology Co.Ltd 20251010 0 17.51 17.66 17.43 17.49 3476160 17.49 down down correct
300647.SHE Shenzhen Fluence Technology PLC 20251010 0 6.91 6.91 6.7 6.77 15171900 6.77 down down correct
300648.SHE Fujian Nebula Electronics Co. Ltd 20251010 0 44.68 45.86 43.4 43.56 5073464 43.56 down down correct
300649.SHE Hangzhou Landscape Architecture Design Institute Co. Ltd 20251010 0 16.23 16.66 16.1 16.36 2959300 16.36 up up correct
300650.SHE Tecnon (Fujian) Commercial Lighting Co. Ltd 20251010 0 20.03 20.14 18.32 18.55 27316460 18.5303 down down correct
300651.SHE Jiangsu Jinling Sports Equipment Co.Ltd 20251010 0 22.31 23.39 22.31 22.78 10933560 22.78 up up correct
300652.SHE HangZhou Radical Energy Saving Technology Co. Ltd 20251010 0 59.23 63.22 59.23 61.1 6283540 61.1 up up correct
300653.SHE Yantai Zhenghai Biotechnology Co. Ltd 20251010 0 19.96 20.17 19.96 20.1 1316700 20.1 up up correct
300654.SHE Astro 20251010 0 9.86 10 9.83 9.91 4374854 9.91 up up correct
300655.SHE Suzhou Crystal Clear Chemical Co.Ltd 20251010 0 14.8 15.3 14.68 15.25 94572800 15.2389 up up correct
300656.SHE Shenzhen MinDe Electronics Technology Ltd 20251010 0 25.1 25.15 24.58 24.59 2419065 24.59 down down correct
300657.SHE XiaMen HongXin Electron 20251010 0 33.5 33.78 32.5 32.77 26709391 32.77 down down correct
300658.SHE Xiamen Yanjan New Material Co. Ltd 20251010 0 9.2 9.75 9.2 9.51 17687910 9.51 up up correct
300659.SHE Zhongfu Information Inc 20251010 0 14.74 14.74 14.33 14.38 5627200 14.38 down down correct
300660.SHE Jiangsu Leili Motor Co. Ltd 20251010 0 59.27 59.99 57.79 58.58 14042871 58.58 down down correct
300661.SHE SG Micro Corp 20251010 0 83.99 83.99 80.59 80.82 26349684 80.82 down down correct
300662.SHE Beijing Career International Co. Ltd 20251010 0 28.3 28.8 27.94 28.1 5343700 28.1 down down correct
300663.SHE Client Service International Inc 20251010 0 18.19 18.19 17.92 17.97 10370683 17.97 down down correct
300664.SHE Penyao Environmental Protection Co. Ltd 20251010 0 5.27 5.44 5.26 5.39 13795597 5.39 up up correct
300665.SHE Zhuzhou Feilu High 20251010 0 9.52 9.98 9.45 9.82 20645428 9.82 up up correct
300666.SHE Konfoong Materials International Co. Ltd 20251010 0 99.03 101.38 96.26 99.98 24342351 99.98 up up correct
300667.SHE Beijing Beetech Inc 20251010 0 15.55 15.8 15.39 15.48 4981382 15.48 down up incorrect
300668.SHE Shenzhen Jiang&Associates Creative Design Co. Ltd 20251010 0 17.35 17.65 17.2 17.5 1902000 17.5 up down incorrect
300669.SHE Hangzhou Huning Elevator Parts Co. Ltd 20251010 0 31.67 33.31 31.31 31.7 1377340 31.7 up up correct
300670.SHE Jiangsu Daybright Intelligent Electric Co.LTD 20251010 0 8.56 9.36 8.45 8.99 36785561 8.99 up up correct
300671.SHE Shenzhen Fine Made Electronics Group Co. Ltd 20251010 0 39.05 39.1 37.15 37.18 9650123 37.18 down up incorrect
300672.SHE Hunan Goke Microelectronics Co.Ltd 20251010 0 95 95 89.68 90.1 9124663 90.1 down up incorrect
300673.SHE Petpal Pet Nutrition Technology Co. Ltd 20251010 0 17.87 19.05 17.87 18.64 13466780 18.64 up down incorrect
300674.SHE Yusys Technologies Co. Ltd 20251010 0 25.26 25.26 24.8 24.82 13061726 24.82 down down correct
300675.SHE Shenzhen Institute of Building Research Co. Ltd 20251010 0 15.11 15.45 15.01 15.27 4209769 15.27 up up correct
300676.SHE BGI Genomics Co. Ltd 20251010 0 50.15 50.2 49.5 49.67 4836139 49.67 down down correct
300677.SHE Intco Medical Technology Co. Ltd 20251010 0 36.43 39.96 35.82 38.81 30259618 38.81 up up correct
300678.SHE Chengdu Information Technology of The Chinese Academy of Sciences Co. Ltd 20251010 0 35.89 36.56 35.3 35.39 7397072 35.39 down down correct
300679.SHE Electric Connector Technology Co. Ltd 20251010 0 58.3 61.48 57.52 58.87 12291146 58.87 up up correct
300680.SHE Wuxi Longsheng Technology Co. Ltd 20251010 0 62.47 64.48 59.9 60.18 13956672 60.18 down down correct
300681.SHE Zhuhai Enpower Electric Co.Ltd 20251010 0 30.69 32.8 30.53 31.95 19708617 31.95 up up correct
300682.SHE Longshine Technology Group Co.Ltd 20251010 0 19.77 19.8 18.99 19.05 15130504 19.05 down down correct
300683.SHE Wuhan Hiteck Biological Pharma Co. Ltd 20251010 0 33.88 34.4 33.55 33.74 5708480 33.74 down down correct
300684.SHE Jones Tech PLC 20251010 0 40.32 41.46 39.9 40.52 18091381 40.52 up up correct
300685.SHE Amoy Diagnostics Co. Ltd 20251010 0 22.88 23.4 22.83 23.2 6735162 23.2 up down incorrect
300686.SHE Shenzhen CDL Precision Technology Co. Ltd 20251010 0 14.56 16.08 14.34 15.56 28844476 15.56 up down incorrect
300687.SHE Guangzhou Sie Consulting Co. Ltd 20251010 0 29.31 29.48 28.05 28.21 20708916 28.21 down down correct
300688.SHE Dark Horse Technology Group Co. Ltd 20251010 0 31.21 31.8 31.07 31.1 7256310 31.1 down down correct
300689.SHE Shenzhen Chengtian Weiye Technology Co. Ltd 20251010 0 54.1 54.33 52.08 52.32 1972310 52.32 down down correct
300690.SHE Shandong Shuangyi Technology Co. Ltd 20251010 0 39.95 40.95 39.11 39.52 17358288 39.52 down down correct
300691.SHE Union Optech Co.Ltd 20251010 0 19.2 19.25 18.62 18.91 6882407 18.91 down down correct
300692.SHE Anhui Zhonghuan Environmental Protection Technology Co. Ltd 20251010 0 10.63 10.63 9.5 10.63 29054758 10.63
300693.SHE Shenzhen Sinexcel Electric Co.Ltd 20251010 0 40.2 41.42 39.7 40.77 18548258 40.77 up up correct
300694.SHE Wuxi Lihu Corporation Limited 20251010 0 12.12 12.22 12 12.04 4271167 12.04 down down correct
300695.SHE Zhejiang Zhaofeng Mechanical and Electronic Co.Ltd 20251010 0 109.15 110.32 104 104.6 1441380 104.6 down down correct
300696.SHE Chengdu ALD Aviation Manufacturing Corporation 20251010 0 25.98 26.42 25.75 25.98 7668112 25.98
300697.SHE Jiangyin Electrical Alloy Co.Ltd 20251010 0 18.93 19.49 18.23 18.26 38525800 18.26 down down correct
300698.SHE Wanma Technology Co. Ltd 20251010 0 47.18 48.09 46.3 46.36 7803400 46.36 down down correct
300699.SHE Weihai Guangwei Composites Co. Ltd 20251010 0 30.9 30.97 30.46 30.55 11056999 30.55 down down correct
300700.SHE Changsha DIALINE New Material Sci.&Tech. Co. Ltd 20251010 0 12.87 13.03 12.06 12.2 15443269 12.2 down down correct
300701.SHE Senba Sensing Technology Co.Ltd 20251010 0 12.86 12.86 12.42 12.45 10859563 12.45 down down correct
300702.SHE Zhejiang Tianyu Pharmaceutical Co. Ltd 20251010 0 25.55 26.05 25.44 25.8 2196301 25.8 up up correct
300703.SHE Cre8 Direct (NingBo) Co. Ltd 20251010 0 31.58 33.5 31.3 32.18 11083901 32.18 up up correct
300705.SHE Hunan Jiudian Pharmaceutical Co. Ltd 20251010 0 16.9 17.45 16.87 17.14 15235390 17.14 up up correct
300706.SHE Fujian Acetron New Materials Co. Ltd 20251010 0 41.7 41.7 38.6 39 11367037 39 down down correct
300707.SHE VT Industrial Technology Co.Ltd 20251010 0 14.57 15.26 14.56 14.92 6276800 14.8922 up up correct
300708.SHE Focus Lightings Tech Co. Ltd 20251010 0 9.26 9.26 9.05 9.1 36862781 9.1 down down correct
300709.SHE Jiangsu Gian Technology Co. Ltd 20251010 0 50.7 51.09 48.66 48.99 9431602 48.99 down down correct
300710.SHE Hangzhou Prevail Optoelectronic Equipment Co. Ltd 20251010 0 19.24 19.48 19.07 19.33 2953264 19.33 up up correct
300711.SHE GHT Co.Ltd 20251010 0 20.71 20.97 20.55 20.79 3550200 20.79 up up correct
300712.SHE Fujian Yongfu Power Engineering Co.Ltd 20251010 0 27.08 27.1 26.65 26.73 3436272 26.73 down down correct
300713.SHE Shenzhen Increase Technology Co. Ltd 20251010 0 19 19.35 18.39 19.08 8138080 19.08 up up correct
300715.SHE Jiangsu Canlon Building Materials Co. Ltd 20251010 0 12 12.24 11.81 11.95 5635505 11.95 down down correct
300716.SHE Guangdong Guoli Sci & Tech Co. Ltd 20251010 0 13.8 13.95 13.63 13.73 2410550 13.73 down down correct
300717.SHE Jiangsu Huaxin New Material Co.Ltd 20251010 0 19.54 19.93 19.45 19.78 1857700 19.6867 up up correct
300718.SHE Zhejiang Changsheng Sliding Bearings Co. Ltd 20251010 0 91.08 91.99 88.55 88.7 7274358 88.7 down down correct
300719.SHE Beijing Andawell Science & Technology Co. Ltd 20251010 0 16.15 16.45 16.05 16.29 3692250 16.29 up up correct
300720.SHE Guangdong High Dream Intellectualized Machinery Co. Ltd 20251010 0 24.02 24.23 23.49 23.55 2490250 23.55 down up incorrect
300721.SHE Jiangsu Yida Chemical Co. Ltd 20251010 0 14.01 14.2 13.91 14.03 3347797 14.03 up down incorrect
300722.SHE Jiangxi Xinyu Guoke Technology Co. Ltd 20251010 0 31.34 32.08 31.14 31.75 6713070 31.75 up down incorrect
300723.SHE Yipinhong Pharmaceutical Co.Ltd 20251010 0 55.95 60.06 55.5 58.28 11195351 58.28 up up correct
300724.SHE Shenzhen S.C New Energy Technology Corporation 20251010 0 107.16 107.17 101.31 102.37 25463075 102.37 down down correct
300725.SHE PharmaBlock Sciences (Nanjing) Inc 20251010 0 41.34 41.77 40.93 41.07 5712487 41.07 down down correct
300726.SHE Zhuzhou Hongda Electronics Corp.Ltd 20251010 0 40.31 40.78 39.61 40.13 6617150 40.13 down down correct
300727.SHE Ningbo Runhe High 20251010 0 39.12 39.56 38.45 38.45 4197814 38.45 down down correct
300729.SHE Loctek Ergonomic Technology Corp 20251010 0 14.86 15.11 14.81 14.91 5070130 14.91 up up correct
300730.SHE Hunan Creator Information Technologies CO. LTD 20251010 0 17.39 17.47 16.9 17 8888611 17 down down correct
300731.SHE Shenzhen Cotran New Material Co.Ltd 20251010 0 43.48 45.97 42.86 44.4 11268714 44.4 up up correct
300732.SHE Henan Provincial Communications Planning & Design Institute Co. Ltd 20251010 0 8.3 8.5 8.27 8.4 13238583 8.4 up up correct
300733.SHE Chengdu Xiling Power Science & Technology Incorporated Company 20251010 0 18.8 19.24 18.78 18.81 4916260 18.81 up up correct
300735.SHE DBG Technology Co. Ltd 20251010 0 29.68 29.95 28.6 29.31 23786170 29.31 down down correct
300736.SHE BYBON Group Company Limited 20251010 0 13.33 13.78 13.15 13.27 6759285 13.27 down down correct
300737.SHE Keshun Waterproof Technology Co. Ltd 20251010 0 5.03 5.12 5.02 5.09 11543039 5.09 up down incorrect
300738.SHE Guangdong Aofei Data Technology Co. Ltd 20251010 0 21.87 21.87 20.72 20.81 54940441 20.81 down down correct
300739.SHE Sunshine Global Circuits Co.Ltd 20251010 0 16.4 16.4 15.82 16.06 15354020 16.06 down down correct
300740.SHE SYoung Group Co. Ltd 20251010 0 22.21 24.49 22.09 23.93 39700221 23.93 up up correct
300741.SHE Huabao Flavours & Fragrances Co. Ltd 20251010 0 18.2 18.35 18.07 18.11 1364800 18.0612 down down correct
300743.SHE Hangzhou Todaytec Digital Co. Ltd 20251010 0 18.1 18.27 17.86 18.14 2892265 18.14 up up correct
300745.SHE Shinry Technologies Co. Ltd 20251010 0 23.05 23.49 22.46 22.6 5728180 22.6 down down correct
300746.SHE Hanjia Design Group Co. Ltd 20251010 0 13.67 13.82 13.6 13.69 3002800 13.69 up up correct
300747.SHE Wuhan Raycus Fiber Laser Technologies Co.Ltd 20251010 0 26.91 27.2 26.5 26.61 14396710 26.61 down down correct
300748.SHE JL Mag Rare 20251010 0 41.3 42.66 38.74 39.88 154327144 39.681 down down correct
300749.SHE Guangdong Topstrong Living Innovation and Integration Co. Ltd 20251010 0 8.65 8.87 8.59 8.84 4283100 8.84 up down incorrect
300750.SHE Contemporary Amperex Technology Co. Limited 20251010 0 401 403.8 379.01 381.95 53311798 381.95 down up incorrect
300751.SHE Suzhou Maxwell Technologies Co. Ltd 20251010 0 114.47 115.49 108.7 109.2 12451725 109.2 down up incorrect
300752.SHE Shenzhen Longli Technology Co.Ltd 20251010 0 21.9 21.94 21.23 21.35 7185892 21.35 down down correct
300753.SHE Jiangsu Apon Medical Technology Co. Ltd 20251010 0 29.56 29.78 28.64 28.75 4451797 28.75 down down correct
300755.SHE VATS Liquor Chain Store Management Joint Stock Co. Ltd 20251010 0 20.3 20.39 19.36 19.68 8191132 19.68 down down correct
300756.SHE Guangdong Jinma Entertainment Corporation Limited 20251010 0 51.39 54.3 50.68 53.47 8123491 53.47 up up correct
300757.SHE RoboTechnik Intelligent Technology Co. LTD 20251010 0 255.5 257 240.73 242 5937095 242 down down correct
300758.SHE Anshan Hifichem Co. Ltd 20251010 0 13.44 13.79 13.42 13.66 7368500 13.66 up up correct
300759.SHE Pharmaron Beijing Co. Ltd 20251010 0 35 35.2 32.97 33.08 36984629 33.08 down down correct
300760.SHE Shenzhen Mindray Bio 20251010 0 246.3 247 241.72 242 7796751 240.4395 down down correct
300761.SHE Jiangsu Lihua Animal Husbandry Co. Ltd 20251010 0 22.09 23.26 21.93 22.95 16186100 22.95 up up correct
300762.SHE Jushri Technologies Inc 20251010 0 25 25.08 24.34 24.37 19222551 24.37 down down correct
300763.SHE Ginlong Technologies Co. Ltd 20251010 0 96 96.1 87.39 88.99 32071756 88.99 down down correct
300765.SHE CSPC Innovation Pharmaceutical Co. Ltd 20251010 0 43.96 45.28 43.39 44 8214424 44 up up correct
300766.SHE Merit Interactive Co. Ltd 20251010 0 40.8 40.94 38.57 38.75 35291848 38.75 down down correct
300767.SHE QuakeSafe Technologies Co. Ltd 20251010 0 24.56 24.59 23.43 23.98 13984635 23.98 down down correct
300768.SHE Hangzhou DPtech Technologies Co.Ltd 20251010 0 19.8 20.8 19.59 20.07 35913388 20.07 up up correct
300769.SHE Shenzhen Dynanonic Co. Ltd 20251010 0 44.81 45.01 41.9 42.11 26313383 42.11 down down correct
300770.SHE Guangdong South New Media Co.Ltd 20251010 0 46.98 48.38 46.76 47.58 5034038 45.4137 up up correct
300771.SHE Shenzhen Zhilai Sci and Tech Co. Ltd 20251010 0 12.5 12.59 12.38 12.47 3784600 12.47 down down correct
300772.SHE Zhejiang Windey Co.Ltd 20251010 0 20.57 20.57 19.8 20.02 26995779 20.02 down down correct
300773.SHE Lakala Payment Co. Ltd 20251010 0 24.7 24.77 24.15 24.2 22001070 23.996 down down correct
300775.SHE Xi'an Triangle Defense Co.Ltd 20251010 0 24.86 25.27 24.7 24.9 11038438 24.9 up up correct
300776.SHE Wuhan DR Laser Technology Corp.Ltd 20251010 0 74.37 74.77 70.28 70.45 5079173 70.45 down down correct
300777.SHE Sinofibers Technology Co.Ltd 20251010 0 35.8 35.92 35.07 35.25 10323907 35.25 down down correct
300778.SHE Shenzhen New Land Tool Planning & Architectural Design Co. Ltd 20251010 0 12.95 13.12 12.86 12.94 4596497 12.94 down down correct
300779.SHE Qingdao Huicheng Environmental Technology Co. Ltd 20251010 0 163 163 140.31 142.4 12169229 142.4 down down correct
300780.SHE Sichuan Dawn Precision Technology Co.Ltd 20251010 0 17.5 18.69 17.5 17.82 13059350 17.82 up up correct
300781.SHE Guangdong Insight Brand Marketing Group Co.Ltd 20251010 0 40.79 41.33 39.87 39.9 5626906 39.9 down down correct
300782.SHE Maxscend Microelectronics Company Limited 20251010 0 83.11 83.69 79.51 79.97 13647040 79.97 down down correct
300783.SHE Three Squirrels Inc 20251010 0 24.02 24.65 23.96 24.28 7335124 24.28 up up correct
300785.SHE Beijing Zhidemai Technology Co. Ltd 20251010 0 39.02 39.42 36.51 36.7 15325814 36.7 down down correct
300786.SHE Qingdao Guolin Environmental Technology Co. Ltd 20251010 0 17.81 19.74 17.61 19.04 42402191 19.04 up up correct
300787.SHE Anfu CE LINK Limited 20251010 0 14.13 14.17 13.72 13.95 6456637 13.95 down down correct
300788.SHE Citic Press Corporation 20251010 0 29.14 29.27 29.02 29.17 1436993 29.0004 up up correct
300789.SHE Chengdu Tangyuan Electric Co.Ltd 20251010 0 28.48 28.8 27.93 28 1660337 28 down down correct
300790.SHE DongGuan YuTong Optical Technology Co.Ltd 20251010 0 33.15 33.15 30.81 30.98 17960395 30.9303 down up incorrect
300791.SHE Sirio Pharma Co. Ltd 20251010 0 23.33 24.05 23.28 23.61 2742175 23.61 up down incorrect
300792.SHE Hangzhou Onechance Tech Crop 20251010 0 33.99 34.23 33.45 33.66 11339602 33.66 down up incorrect
300793.SHE Cosonic Intelligent Technologies Co. Ltd 20251010 0 17.3 17.54 17.03 17.29 11675180 17.29 down up incorrect
300795.SHE Zhejiang Meorient Commerce Exhibition Inc 20251010 0 14.31 14.78 14.19 14.56 3878051 14.56 up up correct
300796.SHE Shaoxing BSM Chemical Co. Ltd 20251010 0 9.91 10.04 9.87 9.98 5371800 9.98 up up correct
300797.SHE NCS Testing Technology Co. Ltd 20251010 0 17.62 18.5 17.62 18.4 24323410 18.4 up up correct
300798.SHE JiangSu Jinji Industrial Co.Ltd 20251010 0 8 8.13 7.97 8.05 9210300 8.05 up up correct
300800.SHE Lihe Technology (Hunan) Co. Ltd 20251010 0 11.37 11.75 11.35 11.7 3837100 11.7 up up correct
300801.SHE Shandong Taihe Water Treatment Technologies Co. Ltd 20251010 0 26.51 26.91 25.7 26 7763760 26 down down correct
300802.SHE Jutze Intelligent Technology Co. Ltd 20251010 0 21.39 21.39 20.72 20.87 4929620 20.87 down down correct
300803.SHE Beijing Compass Technology Development Co. Ltd 20251010 0 164.66 166.46 153.8 154.3 47233469 154.1885 down down correct
300805.SHE Guangdong Brandmax Marketing Co.Ltd 20251010 0 11.27 11.52 11.25 11.39 5326000 11.39 up up correct
300806.SHE Jiangsu Sidike New Materials Science & Technology Co. Ltd 20251010 0 28.2 28.99 27.87 28.47 23075423 28.47 up up correct
300807.SHE Zhengzhou Tiamaes Technology Co. Ltd 20251010 0 39.57 40.33 39.2 39.27 1594100 39.27 down down correct
300808.SHE Guangdong DP Co.Ltd 20251010 0 27.35 29.13 27.21 29.13 4105400 29.13 up up correct
300809.SHE Hiecise Precision Equipment Co.Ltd 20251010 0 43.13 43.33 41.51 41.74 5882220 41.7155 down down correct
300810.SHE Beijing Zhongkehaixun Digital S&T Co. Ltd 20251010 0 46.52 47.8 45.9 46.09 5268850 46.09 down down correct
300811.SHE POCO Holding Co. Ltd 20251010 0 84.8 84.8 77.54 77.8 10355678 77.8 down down correct
300812.SHE Shenzhen Etmade Automatic Equipment Co. Ltd 20251010 0 25.01 25.45 24.28 24.36 5735000 24.36 down up incorrect
300813.SHE Zhejiang Tailin BioEngineering Co.Ltd 20251010 0 35.75 35.79 34.4 34.56 2800864 34.56 down up incorrect
300815.SHE EIT Environmental Development Group Co.Ltd 20251010 0 26.9 27.86 26.9 26.94 11194750 26.94 up down incorrect
300816.SHE ActBlue Co. Ltd 20251010 0 37.11 38.19 37.02 37.46 2236500 37.4342 up up correct
300817.SHE Zhejiang Sf Oilless Bearing Co.Ltd 20251010 0 20.75 21.26 20.6 20.78 3412244 20.78 up up correct
300818.SHE Naipu Mining Machinery Co. Ltd 20251010 0 27.51 28.5 27.28 28.21 8787263 28.21 up up correct
300819.SHE Jiangsu Jujie Microfiber Technology Group Co. Ltd 20251010 0 24.7 25.9 23.51 24.2 8561050 24.2 down down correct
300820.SHE Sichuan Injet Electric Stock Co.Ltd 20251010 0 62.26 62.36 57.8 58.33 14977215 58.33 down up incorrect
300821.SHE Shandong Dongyue Organosilicon Materials Co. Ltd 20251010 0 9.32 9.32 9.18 9.26 9254841 9.26 down up incorrect
300822.SHE Shenzhen Bestek Technology Co. Ltd 20251010 0 17.23 17.48 17.06 17.11 3405580 17.11 down up incorrect
300823.SHE Tjk Machinery (Tianjin) Co. Ltd 20251010 0 15.27 15.48 15.1 15.28 1948040 15.28 up down incorrect
300824.SHE Shenzhen Crastal Technology CO.LTD 20251010 0 11.89 12.17 11.81 12.03 4146200 12.03 up down incorrect
300825.SHE IAT Automobile Technology Co. Ltd 20251010 0 11.22 11.38 10.98 11.07 9256200 11.07 down down correct
300826.SHE NanJing Research Institute of Surveying Mapping & Geotechnical Investigation Co.Ltd 20251010 0 17.62 17.89 17.62 17.8 2668502 17.8 up up correct
300827.SHE Sineng Electric Co.Ltd 20251010 0 36 36 31.6 31.62 70980217 31.62 down down correct
300828.SHE Tianjin Ruixin Technology Co.Ltd 20251010 0 16.06 16.35 16.01 16.11 2731000 16.11 up up correct
300829.SHE Henan Jindan Lactic Acid Technology Co. Ltd 20251010 0 18.23 18.48 18.22 18.31 3590697 18.31 up up correct
300830.SHE JinXianDai Information Industry Co.Ltd 20251010 0 11.3 11.36 10.97 10.98 18545250 10.98 down down correct
300831.SHE Xi'an Peri Power Semiconductor Converting Technology Co.Ltd 20251010 0 14.57 14.57 14.31 14.36 6675400 14.3512 down down correct
300832.SHE Shenzhen New Industries Biomedical Engineering Co. Ltd 20251010 0 66.05 66.48 63.51 64.04 4052361 64.04 down down correct
300833.SHE Guangzhou Haoyang Electronic Co.Ltd 20251010 0 43.33 44.77 42.88 43.06 1106196 43.06 down down correct
300835.SHE Sinomag Technology Co. Ltd 20251010 0 68.15 69.4 65.7 66 7802550 66 down down correct
300836.SHE Kunshan TopA Intelligent Equipment Co.Ltd 20251010 0 55.51 55.9 52.52 53.37 4616290 53.37 down down correct
300837.SHE Zhejiang Zhe Kuang Heavy Industries Co. Ltd 20251010 0 24.83 25.3 24.68 25.1 1148710 25.1 up up correct
300838.SHE Zhejiang Linuo Flow Control Technology Co.Ltd 20251010 0 14.53 14.72 14.4 14.6 2116109 14.6 up up correct
300839.SHE Ningbo Bohui Chemical Technology Co.Ltd 20251010 0 13.85 13.85 13.38 13.5 5056838 13.5 down up incorrect
300840.SHE Qingdao Kute Smart Co Ltd 20251010 0 20.25 20.25 19.66 19.7 6688900 19.7 down up incorrect
300841.SHE Chengdu Kanghua Biological Products Co. Ltd 20251010 0 77.31 79.99 76.7 77 3643316 77 down up incorrect
300842.SHE Wuxi DK Electronic Materials Co.Ltd 20251010 0 73.75 73.8 68.18 69.55 11436660 69.55 down up incorrect
300843.SHE Shenglan Technology Co. Ltd 20251010 0 54.25 54.72 52.25 52.9 10356000 52.9 down down correct
300845.SHE Zhengzhou Jiean Hi 20251010 0 10.83 10.96 10.72 10.85 5400424 10.85 up up correct
300846.SHE Capitalonline Data Service Co. Ltd 20251010 0 24.3 24.3 23.16 23.2 33030168 23.2 down down correct
300847.SHE HG Technologies Co. Ltd 20251010 0 17.61 17.95 17.57 17.8 5483948 17.8 up down incorrect
300848.SHE Miracll Chemicals Co.Ltd 20251010 0 16.18 16.35 16.09 16.2 2923027 16.2 up down incorrect
300849.SHE Zhejiang jin sheng new materials co. LTD 20251010 0 13.52 13.87 13.45 13.77 3016800 13.77 up down incorrect
300850.SHE Luoyang Xinqianglian Slewing Bearing Co. Ltd 20251010 0 44.3 46.99 44.19 45.41 33101091 45.41 up up correct
300851.SHE Beijing Jiaoda Signal Technology Co. Ltd 20251010 0 26.17 26.89 26.02 26.1 1562681 26.1 down down correct
300852.SHE Sihui Fuji Electronics Technology Co. Ltd 20251010 0 40.02 43.27 39.51 41.56 12167370 41.56 up up correct
300853.SHE Hangzhou Shenhao Technology Co.LTD 20251010 0 23.75 24.36 23.31 23.37 3651122 23.37 down down correct
300855.SHE Jiangsu ToLand Alloy Co.Ltd 20251010 0 28.82 28.9 26 26.5 18728645 26.5 down down correct
300856.SHE Nanjing COSMOS Chemical Co. Ltd 20251010 0 13.31 13.38 13.21 13.35 4170429 13.35 up up correct
300857.SHE Sharetronic Data Technology Co. Ltd 20251010 0 175.18 177 168 170.4 14336555 170.4 down down correct
300858.SHE Beijing Scitop Bio 20251010 0 17.05 17.57 17.04 17.33 3992349 17.33 up up correct
300859.SHE Western Regions Tourism Development Co.Ltd 20251010 0 40.99 41.74 40.1 40.18 9034790 40.18 down down correct
300860.SHE Beijing Funshine Culture Media Co. Ltd 20251010 0 27.81 28.15 27.79 27.82 1459084 27.82 up up correct
300861.SHE Yangling Metron New Material Inc 20251010 0 17.9 18 17.01 17.12 9277356 17.12 down down correct
300862.SHE Anhui Landun Photoelectron Co. Ltd 20251010 0 23.56 23.73 23.36 23.37 2484780 23.3652 down down correct
300863.SHE Ningbo KBE Electrical Technology Co.Ltd 20251010 0 40.6 47.25 40.6 45.69 13925629 45.69 up up correct
300864.SHE Academy of Environmental Planning and Design Co.Ltd. Nanjing University 20251010 0 20.04 20.32 19.94 20.15 1332486 20.15 up up correct
300865.SHE Chengdu Dahongli Machinery Co.Ltd 20251010 0 30.6 30.83 30.15 30.38 1707656 30.38 down down correct
300866.SHE Anker Innovations Limited 20251010 0 123.16 125.08 120.23 121.01 4071127 121.01 down down correct
300867.SHE Shengyuan Environmental Protection Co.Ltd 20251010 0 19.5 20.47 19.41 19.99 18448548 19.99 up up correct
300868.SHE Shenzhen Jame Technology Corp. Ltd 20251010 0 29.5 29.71 29.05 29.22 1552300 29.22 down down correct
300869.SHE Contec Medical Systems Co.Ltd 20251010 0 16.34 16.67 16.25 16.4 5181608 16.4 up up correct
300870.SHE Shenzhen Honor Electronic Co. Ltd 20251010 0 221 221.98 206.68 208.2 6815386 207.7447 down down correct
300871.SHE Hvsen Biotechnology Co. Ltd 20251010 0 20.93 21.78 20.81 21.33 6769395 21.33 up up correct
300872.SHE Tansun Technology Co. Ltd 20251010 0 22.61 22.61 21.97 22 15361380 22 down down correct
300873.SHE Hichain Logistics Co.Ltd 20251010 0 25.45 25.99 25.22 25.56 5665041 25.56 up up correct
300875.SHE Tianjin Jieqiang Power Equipment Co.Ltd 20251010 0 43.35 51.51 43.08 48.73 17265420 48.73 up up correct
300876.SHE Guangdong Modern High 20251010 0 28.22 28.86 28 28.69 2010888 28.69 up up correct
300877.SHE AnHui Jinchun Nonwoven Co. Ltd 20251010 0 28.7 35.1 28.68 35.1 7900867 35.1 up up correct
300878.SHE Zhejiang Wecome Pharmaceutical Company Limited 20251010 0 22.28 23.03 21.9 22.3 3335224 22.3 up up correct
300879.SHE Ningbo Daye Garden Machinery Co.Ltd 20251010 0 35.21 35.21 34.45 34.46 3496600 34.46 down down correct
300880.SHE Ningbo Jianan Electronics Co.Ltd 20251010 0 19.64 20.1 19.58 19.83 2797753 19.83 up up correct
300881.SHE Shengtak New Material Co. Ltd 20251010 0 35.07 36.06 34.98 35.78 2199768 35.78 up up correct
300882.SHE Zhejiang Wellsun Intelligent Technology Co.Ltd 20251010 0 18.9 19.75 18.85 19.6 16025282 19.6 up up correct
300883.SHE LD Intelligent Technology Co. Ltd 20251010 0 6.7 6.85 6.66 6.76 9831200 6.76 up up correct
300884.SHE Dnake (Xiamen) Intelligent Technology Co. Ltd 20251010 0 13.14 13.24 13.02 13.15 4458860 13.15 up up correct
300885.SHE Yangzhou Seashine New Materials Co.Ltd 20251010 0 23.7 26.27 23.59 24.05 16770385 24.05 up up correct
300886.SHE Anhui Hyea Aromas Co. Ltd 20251010 0 28.94 30.2 28.52 29.36 3291668 29.36 up up correct
300887.SHE Pony Testing Co. Ltd 20251010 0 8.17 8.19 8.09 8.15 6051202 8.15 down down correct
300888.SHE Winner Medical Co. Ltd 20251010 0 39 40.43 38.81 39.44 7455845 39.44 up up correct
300889.SHE Shenzhen EXC 20251010 0 18.71 19.87 18.61 19.43 6708460 19.43 up up correct
300890.SHE Shenzhen XFH Technology Co.Ltd 20251010 0 34.71 34.97 32.6 32.81 12659563 32.81 down down correct
300891.SHE Guangdong Huiyun Titanium Industry Co. Ltd 20251010 0 9.7 9.97 9.67 9.68 13115680 9.68 down down correct
300892.SHE Pinlive Foods Co. Ltd 20251010 0 33.8 35.85 33.72 34.2 4005285 34.2 up up correct
300893.SHE Zhejiang Songyuan Automotive Safety Systems Co.Ltd 20251010 0 38.27 38.89 37.1799 37.31 12383231 26.65 down up incorrect
300895.SHE Beijing Topnew Info & Tech Co. Ltd 20251010 0 46.63 46.63 45.1 45.1 4196570 45.1 down up incorrect
300896.SHE Imeik Technology Development Co.Ltd 20251010 0 180.46 182 179.5 179.84 2701921 179.84 down up incorrect
300897.SHE Hangzhou Seck Intelligent Technology Co.Ltd 20251010 0 30.89 31.25 30.58 30.91 2558966 30.91 up down incorrect
300898.SHE Panda Dairy Corporation 20251010 0 26 26.61 25.82 26.29 3705781 26.29 up down incorrect
300899.SHE Keysino Separation Technology Inc 20251010 0 27.01 27.43 26.88 27.2 340300 26.87 up up correct
300900.SHE Guanglian Aviation Industry Co. Ltd 20251010 0 18.71 18.85 18.51 18.57 6970281 18.57 down down correct
300901.SHE Zhejiang Zoenn Design Co. Ltd 20251010 0 14.94 16 14.81 15.42 5564719 15.42 up up correct
300902.SHE Guoanda Co. Ltd 20251010 0 21.25 21.44 21.05 21.13 4769952 21.13 down down correct
300903.SHE Guangdong Kingshine Electronic Technology Co.Ltd 20251010 0 13.4 13.4 12.65 13.05 24765631 13.05 down up incorrect
300905.SHE Poly Plastic Masterbatch (SuZhou) Co.Ltd 20251010 0 40.43 41.1 38.68 39.85 13238816 39.6077 down up incorrect
300906.SHE Jiangxi Everbright Measurement Control Technology Co.Ltd 20251010 0 29.15 29.46 29.03 29.2 867000 29.2 up down incorrect
300975.SHE Nanjing Sunlord Electronics Corporation Ltd. 20251010 0 13.15 13.51 12.83 12.98 35656249 12.98 down up incorrect
300999.SHE Yihai Kerry Arawana Holdings Co. Ltd 20251010 0 31.58 31.77 31.34 31.55 9912531 31.55 down up incorrect

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.